Time Finance (TIME) Stock Chart & Stock Price History GBX 53.45 +0.45 (+0.85%) As of 04/17/2025 11:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Time Finance Stock Price Performance 5 Day Performance+9.19%1 Month Performance+7.05%3 Month Performance-16.48%6 Month Performance-9.01%Year-To-Date Performance-14.72%1 Year Performance+31.98% Receive TIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address TIME Stock Chart for Friday, April, 18, 2025 TIME Chart by TradingView Time Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 52.63GBX 53.45+1.57%GBX 54GBX 52.44111,771 shs£48.74 million04/16/2025GBX 53GBX 52.63-0.71%GBX 53.50GBX 51.32268,157 shs£47.99 million04/15/2025GBX 49.10GBX 53+7.94%GBX 53GBX 49.05339,571 shs£48.33 million04/14/2025GBX 48.95GBX 49.10+0.31%GBX 50GBX 49125,182 shs£44.78 million04/11/2025GBX 48GBX 48.95+1.98%GBX 48.95GBX 48537,318 shs£44.64 million04/10/2025GBX 46.90GBX 48+2.35%GBX 49.68GBX 47641,573 shs£43.77 million04/09/2025GBX 47.05GBX 46.90-0.32%GBX 47.50GBX 46208,421 shs£42.77 million04/09/2025GBX 47.05GBX 46.90-0.32%GBX 47.50GBX 46208,421 shs£42.77 million04/08/2025GBX 45.26GBX 47.05+3.95%GBX 48.80GBX 45.50390,513 shs£42.91 million04/08/2025GBX 45.26GBX 47.05+3.95%GBX 48.80GBX 45.50390,513 shs£42.91 million Get the Latest News and Ratings for TIME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 46.74GBX 45.26-3.17%GBX 46.84GBX 43.25572,893 shs£41.28 million04/04/2025GBX 48GBX 46.74-2.63%GBX 48GBX 44.25526,966 shs£42.63 million04/03/2025GBX 49GBX 48-2.04%GBX 49.50GBX 46.25422,006 shs£43.77 million04/02/2025GBX 50.08GBX 49-2.16%GBX 50.50GBX 4995,650 shs£44.69 million04/01/2025GBX 49.50GBX 50.08+1.17%GBX 50.50GBX 48.33458,170 shs£45.67 million03/31/2025GBX 51.40GBX 49.50-3.70%GBX 51.77GBX 48354,643 shs£45.14 million03/28/2025GBX 52.85GBX 51.40-2.74%GBX 52.97GBX 51196,142 shs£46.88 million03/27/2025GBX 53GBX 52.85-0.28%GBX 53.20GBX 52204,608 shs£48.20 million03/26/2025GBX 54.80GBX 53-3.28%GBX 54.88GBX 51.25738,769 shs£48.33 million03/25/2025GBX 53GBX 54.80+3.40%GBX 56GBX 52.20902,290 shs£49.98 million03/24/2025GBX 50.50GBX 53+4.95%GBX 54GBX 50.10496,049 shs£48.33 million03/21/2025GBX 50.40GBX 50.50+0.20%GBX 50.50GBX 50.08149,523 shs£46.05 million03/20/2025GBX 50.13GBX 50.40+0.55%GBX 50.98GBX 50216,682 shs£45.96 million03/19/2025GBX 49.93GBX 50.13+0.39%GBX 50.90GBX 49.50223,581 shs£45.71 million03/18/2025GBX 50.50GBX 49.93-1.12%GBX 50.99GBX 49.50399,593 shs£45.54 million03/17/2025GBX 50.72GBX 50.50-0.44%GBX 51GBX 49.52377,014 shs£46.05 million Related Companies S&U Stock Price Chart H&T Group Stock Price Chart Vanquis Banking Group Stock Price Chart Litigation Capital Management Stock Price Chart ASA International Group Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Fiinu Stock Price Chart S&U Stock Price Chart Orchard Funding Group Stock Price Chart Receive TIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIME) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Time Finance plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Time Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TIME Stock Free TIME Stock Alerts