Time Finance (TIME) Stock Chart & Stock Price History GBX 57.60 -1.40 (-2.37%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Time Finance Stock Price Performance 5 Day Performance-6.34%1 Month Performance-10.51%3 Month Performance-1.20%6 Month Performance+10.77%Year-To-Date Performance-8.10%1 Year Performance+33.95% Receive TIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address TIME Stock Chart for Saturday, February, 22, 2025 TIME Chart by TradingView Time Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 58.53GBX 57.60-1.58%GBX 59GBX 57256,318 shs£52.53 million02/20/2025GBX 58.33GBX 58.53+0.34%GBX 60GBX 58.30261,235 shs£53.37 million02/19/2025GBX 59.38GBX 58.33-1.77%GBX 60.48GBX 58.30150,034 shs£53.19 million02/18/2025GBX 61.50GBX 59.38-3.46%GBX 61GBX 59255,586 shs£54.15 million02/17/2025GBX 61.08GBX 61.50+0.69%GBX 62GBX 60.15190,039 shs£56.09 million02/14/2025GBX 61.84GBX 61.08-1.23%GBX 62GBX 60.30189,631 shs£55.70 million02/13/2025GBX 60.24GBX 61.84+2.66%GBX 62GBX 59.71325,875 shs£56.40 million02/12/2025GBX 60.60GBX 60.24-0.59%GBX 61GBX 59.67260,093 shs£55.08 million02/11/2025GBX 60GBX 60.60+1.00%GBX 61GBX 59.55296,089 shs£55.41 million02/10/2025GBX 59.88GBX 60+0.21%GBX 60.92GBX 59.30182,450 shs£54.86 million Get the Latest News and Ratings for TIME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 59.13GBX 59.88+1.27%GBX 60.75GBX 58.65170,317 shs£54.75 million02/06/2025GBX 60.25GBX 59.13-1.87%GBX 60.19GBX 59.10120,341 shs£54.06 million02/05/2025GBX 60GBX 60.25+0.42%GBX 60.68GBX 59.10140,091 shs£55.09 million02/04/2025GBX 59.60GBX 60+0.67%GBX 61GBX 59.28146,521 shs£54.86 million02/03/2025GBX 60GBX 59.60-0.67%GBX 60.70GBX 58.48347,222 shs£54.50 million01/31/2025GBX 57.60GBX 60+4.17%GBX 60.98GBX 57.50487,752 shs£54.86 million01/30/2025GBX 58.97GBX 57.60-2.31%GBX 60GBX 56.25661,302 shs£52.67 million01/29/2025GBX 62.45GBX 58.97-5.57%GBX 62.93GBX 58771,490 shs£53.92 million01/28/2025GBX 64.99GBX 62.45-3.91%GBX 66.89GBX 61.06760,730 shs£57.10 million01/27/2025GBX 64.60GBX 64.99+0.60%GBX 66GBX 63537,402 shs£59.42 million01/24/2025GBX 64.16GBX 64.60+0.69%GBX 64.60GBX 63300,092 shs£59.07 million01/23/2025GBX 64.37GBX 64.16-0.32%GBX 64.37GBX 63125,273 shs£58.67 million01/22/2025GBX 63.35GBX 64.37+1.60%GBX 64.90GBX 63.05237,845 shs£58.86 million01/21/2025GBX 66GBX 63.35-4.02%GBX 64.90GBX 63.25263,120 shs£57.93 million Related Companies S&U Stock Price Chart Vanquis Banking Group Stock Price Chart H&T Group Stock Price Chart ASA International Group Stock Price Chart TruFin Stock Price Chart Litigation Capital Management Stock Price Chart Distribution Finance Capital Stock Price Chart Fiinu Stock Price Chart Orchard Funding Group Stock Price Chart Vector Capital Stock Price Chart Receive TIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIME) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Time Finance plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Time Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
