Time Finance (TIME) Stock Chart & Stock Price History GBX 50.16 -1.24 (-2.41%) As of 05:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Time Finance Stock Price Performance 5 Day Performance-3.77%1 Month Performance-2.86%3 Month Performance-18.63%6 Month Performance-10.98%Year-To-Date Performance-18.63%1 Year Performance+29.11% Receive TIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address TIME Stock Chart for Monday, March, 31, 2025 TIME Chart by TradingViewRemove Ads Time Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 52.85GBX 51.40-2.74%GBX 52.97GBX 51196,142 shs£46.88 million03/27/2025GBX 53GBX 52.85-0.28%GBX 53.20GBX 52204,608 shs£48.20 million03/26/2025GBX 54.80GBX 53-3.28%GBX 54.88GBX 51.25738,769 shs£48.33 million03/25/2025GBX 53GBX 54.80+3.40%GBX 56GBX 52.20902,290 shs£49.98 million03/24/2025GBX 50.50GBX 53+4.95%GBX 54GBX 50.10496,049 shs£48.33 million03/21/2025GBX 50.40GBX 50.50+0.20%GBX 50.50GBX 50.08149,523 shs£46.05 million03/20/2025GBX 50.13GBX 50.40+0.55%GBX 50.98GBX 50216,682 shs£45.96 million03/19/2025GBX 49.93GBX 50.13+0.39%GBX 50.90GBX 49.50223,581 shs£45.71 million03/18/2025GBX 50.50GBX 49.93-1.12%GBX 50.99GBX 49.50399,593 shs£45.54 million03/17/2025GBX 50.72GBX 50.50-0.44%GBX 51GBX 49.52377,014 shs£46.05 million Get the Latest News and Ratings for TIME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 49.50GBX 50.72+2.47%GBX 51GBX 49235,328 shs£46.26 million03/13/2025GBX 51.20GBX 49.50-3.32%GBX 50.68GBX 49309,561 shs£45.14 million03/12/2025GBX 47GBX 51.20+8.94%GBX 51.70GBX 47.25596,004 shs£46.69 million03/11/2025GBX 50.49GBX 47-6.91%GBX 50.50GBX 46.531.15 million shs£42.86 million03/10/2025GBX 52.05GBX 50.49-3.00%GBX 52.25GBX 50543,241 shs£46.04 million03/07/2025GBX 53.50GBX 52.05-2.71%GBX 53GBX 5293,152 shs£47.47 million03/06/2025GBX 53.50GBX 53.50GBX 53.70GBX 52.01252,682 shs£48.79 million03/05/2025GBX 53.50GBX 53.50GBX 53.75GBX 52.33425,958 shs£48.79 million03/04/2025GBX 55.77GBX 53.50-4.07%GBX 55.70GBX 52.30496,825 shs£48.79 million03/03/2025GBX 52.50GBX 55.77+6.23%GBX 55.77GBX 53.70893,325 shs£50.86 million02/28/2025GBX 55.75GBX 52.50-5.83%GBX 57GBX 50.522.51 million shs£47.88 million Related Companies H&T Group Stock Price Chart S&U Stock Price Chart Vanquis Banking Group Stock Price Chart Litigation Capital Management Stock Price Chart ASA International Group Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Fiinu Stock Price Chart S&U Stock Price Chart Orchard Funding Group Stock Price Chart Receive TIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIME) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Time Finance plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Time Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
