Time Finance (TIME) Stock Chart & Stock Price History GBX 63.35 -1.15 (-1.78%) As of 01/21/2025 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Time Finance Stock Price Performance 5 Day Performance-1.02%1 Month Performance+5.76%3 Month Performance+15.18%6 Month Performance+20.90%Year-To-Date Performance+1.07%1 Year Performance+81.00% Receive TIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address TIME Stock Chart for Wednesday, January, 22, 2025 TIME Chart by TradingView Time Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 66GBX 63.35-4.02%GBX 64.90GBX 63.25263,120 shs£57.93 million01/20/2025GBX 64GBX 66+3.13%GBX 66GBX 63.99364,545 shs£60.35 million01/17/2025GBX 63.35GBX 64+1.03%GBX 64GBX 62128,224 shs£58.52 million01/16/2025GBX 64.23GBX 63.35-1.38%GBX 64.23GBX 62208,312 shs£57.93 million01/15/2025GBX 64.38GBX 64.23-0.22%GBX 65GBX 63229,463 shs£58.74 million01/14/2025GBX 64.98GBX 64.38-0.93%GBX 65.80GBX 63.28347,051 shs£58.87 million01/13/2025GBX 62.80GBX 64.98+3.47%GBX 64.98GBX 62.83220,848 shs£59.42 million01/10/2025GBX 62.85GBX 62.80-0.08%GBX 64GBX 61.25270,703 shs£57.42 million01/09/2025GBX 62.40GBX 62.85+0.72%GBX 62.85GBX 61.25146,119 shs£57.47 million01/08/2025GBX 64.37GBX 62.40-3.06%GBX 65GBX 60760,624 shs£57.06 million Get the Latest News and Ratings for TIME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 64.06GBX 64.37+0.48%GBX 64.77GBX 64572,330 shs£58.86 million01/06/2025GBX 62GBX 64.06+3.33%GBX 64.67GBX 60.88501,673 shs£58.58 million01/03/2025GBX 61.90GBX 62+0.16%GBX 62GBX 60.63444,643 shs£56.69 million01/02/2025GBX 62.68GBX 61.90-1.24%GBX 62.68GBX 61.26128,910 shs£56.60 million01/01/2025GBX 62.68GBX 62.68GBX 62.83GBX 61.88168,528 shs£57.31 million12/31/2024GBX 62.84GBX 62.68-0.25%GBX 62.83GBX 61.88168,528 shs£57.31 million12/30/2024GBX 61.45GBX 62.84+2.25%GBX 62.88GBX 60.50328,332 shs£57.46 million12/27/2024GBX 61.55GBX 61.45-0.16%GBX 62.48GBX 60282,062 shs£56.19 million12/26/2024GBX 61.55GBX 61.55GBX 62.99GBX 60.77210,516 shs£56.28 million12/25/2024GBX 61.55GBX 61.55GBX 62.99GBX 60.77210,516 shs£56.28 million12/24/2024GBX 61.95GBX 61.55-0.65%GBX 62.99GBX 60.77210,516 shs£56.28 million12/23/2024GBX 59.90GBX 61.95+3.42%GBX 62GBX 59.14358,475 shs£56.65 million Related Companies S&U Stock Price Chart H&T Group Stock Price Chart Vanquis Banking Group Stock Price Chart Litigation Capital Management Stock Price Chart TruFin Stock Price Chart ASA International Group Stock Price Chart Distribution Finance Capital Stock Price Chart Orchard Funding Group Stock Price Chart Vector Capital Stock Price Chart Sancus Lending Group Stock Price Chart Receive TIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIME) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Time Finance plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Time Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TIME Stock Alerts