The Mission Group (TMG) Stock Chart & Stock Price History GBX 30 -0.50 (-1.64%) As of 01/30/2025 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades The Mission Group Stock Price Performance 5 Day Performance-6.25%1 Month Performance+22.95%3 Month Performance+50.00%6 Month Performance+17.65%Year-To-Date Performance+21.46%1 Year Performance+30.43% Receive TMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TMG Stock Chart for Friday, January, 31, 2025 TMG Chart by TradingView The Mission Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 30.80GBX 30-2.60%GBX 30.50GBX 3048,800 shs£27.25 million01/29/2025GBX 30GBX 30.80+2.67%GBX 30.80GBX 30.50220,042 shs£27.98 million01/28/2025GBX 30.80GBX 30-2.60%GBX 30.75GBX 30132,800 shs£27.25 million01/27/2025GBX 32GBX 30.80-3.75%GBX 31GBX 30430,144 shs£27.98 million01/24/2025GBX 32GBX 32GBX 32GBX 30.20764,621 shs£29.07 million01/23/2025GBX 32.40GBX 32-1.23%GBX 32.50GBX 31.13325,307 shs£29.07 million01/22/2025GBX 32GBX 32.40+1.25%GBX 33GBX 32661,356 shs£29.43 million01/21/2025GBX 31.50GBX 32+1.59%GBX 33GBX 32449,996 shs£29.07 million01/20/2025GBX 31.44GBX 31.50+0.19%GBX 32GBX 31549,232 shs£28.62 million01/17/2025GBX 31.90GBX 31.44-1.44%GBX 32GBX 31.30177,131 shs£28.56 million Get the Latest News and Ratings for TMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 31.79GBX 31.90+0.35%GBX 31.90GBX 31.25604,481 shs£28.98 million01/15/2025GBX 30.50GBX 31.79+4.23%GBX 32GBX 30.38405,626 shs£28.88 million01/14/2025GBX 29.55GBX 30.50+3.21%GBX 31GBX 29636,385 shs£27.71 million01/13/2025GBX 27.25GBX 29.55+8.44%GBX 32GBX 27604,867 shs£26.84 million01/10/2025GBX 26.68GBX 27.25+2.16%GBX 28GBX 26.7527,443 shs£24.75 million01/09/2025GBX 26.65GBX 26.68+0.09%GBX 27.11GBX 26.683.39 million shs£24.23 million01/08/2025GBX 27.50GBX 26.65-3.09%GBX 28GBX 26.55537,038 shs£24.21 million01/07/2025GBX 27.10GBX 27.50+1.48%GBX 28GBX 26.75752,507 shs£24.98 million01/06/2025GBX 27GBX 27.10+0.37%GBX 28GBX 26.56619,282 shs£24.62 million01/03/2025GBX 27.25GBX 27-0.92%GBX 28GBX 26.101.71 million shs£24.53 million01/02/2025GBX 24.70GBX 27.25+10.32%GBX 30GBX 26.131.61 million shs£24.75 million01/01/2025GBX 24.70GBX 24.70GBX 24.70GBX 249,060 shs£22.44 million12/31/2024GBX 24.40GBX 24.70+1.23%GBX 24.70GBX 249,060 shs£22.44 million12/30/2024GBX 23GBX 24.40+6.09%GBX 24.50GBX 2346,855 shs£22.17 million Related Companies System1 Group Stock Price Chart The Pebble Group Stock Price Chart Centaur Media Stock Price Chart NAHL Group Stock Price Chart Ebiquity Stock Price Chart Dianomi Stock Price Chart Silver Bullet Data Services Group Stock Price Chart Mirriad Advertising Stock Price Chart SpaceandPeople Stock Price Chart MediaZest Stock Price Chart Receive TMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMG) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mission Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Mission Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
