Free Trial

Taylor Maritime Investments (TMI) Stock Chart & Stock Price History

GBX 0.79 +0.01 (+1.28%)
As of 03/28/2025 10:23 AM Eastern

Taylor Maritime Investments Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+1.28%
3 Month
Performance
-20.60%
6 Month
Performance
-21.39%
Year-To-Date
Performance
-20.20%
1 Year
Performance
-20.60%
Receive TMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter.

TMI Stock Chart for Saturday, March, 29, 2025

Remove Ads

Taylor Maritime Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.78GBX 0.79
+1.15%
GBX 0.79GBX 0.78239,991 shs£260.81 million
03/27/2025GBX 0.77GBX 0.78
+1.43%
GBX 0.78GBX 0.7725,034 shs£257.83 million
03/26/2025GBX 0.77GBX 0.77GBX 0.79GBX 0.7747,131 shs£254.20 million
03/25/2025GBX 0.78GBX 0.77
-1.28%
GBX 0.79GBX 0.7777,800 shs£254.20 million
03/24/2025GBX 0.77GBX 0.78
+1.30%
GBX 0.80GBX 0.7771,622 shs£257.50 million
03/21/2025GBX 0.79GBX 0.77
-1.91%
GBX 0.77GBX 0.77119,760 shs£254.20 million
03/20/2025GBX 0.78GBX 0.79
+0.90%
GBX 0.80GBX 0.7949,733 shs£259.15 million
03/19/2025GBX 0.77GBX 0.78
+1.04%
GBX 0.78GBX 0.7889,800 shs£256.84 million
03/18/2025GBX 0.78GBX 0.77
-0.65%
GBX 0.79GBX 0.77340,200 shs£254.20 million
03/17/2025GBX 0.79GBX 0.78
-1.90%
GBX 0.80GBX 0.78316,155 shs£255.85 million
03/14/2025GBX 0.80GBX 0.79
-1.25%
GBX 0.79GBX 0.7982,275 shs£260.81 million
03/13/2025GBX 0.78GBX 0.80
+2.04%
GBX 0.80GBX 0.79100,004 shs£264.11 million
03/12/2025GBX 0.79GBX 0.78
-0.51%
GBX 0.80GBX 0.78217,112 shs£258.82 million
03/11/2025GBX 0.82GBX 0.79
-3.90%
GBX 0.81GBX 0.78213,876 shs£260.15 million
03/10/2025GBX 0.82GBX 0.82GBX 0.82GBX 0.80117,676 shs£270.71 million
03/07/2025GBX 0.80GBX 0.82
+2.50%
GBX 0.82GBX 0.81100,007 shs£270.71 million
03/06/2025GBX 0.80GBX 0.80GBX 0.82GBX 0.80569,000 shs£264.11 million
03/05/2025GBX 0.78GBX 0.80
+3.09%
GBX 0.82GBX 0.80569,000 shs£264.11 million
03/04/2025GBX 0.80GBX 0.78
-3.00%
GBX 0.79GBX 0.7825,072 shs£256.18 million
03/03/2025GBX 0.78GBX 0.80
+2.56%
GBX 0.80GBX 0.7713,572 shs£264.11 million
02/28/2025GBX 0.78GBX 0.78GBX 0.78GBX 0.7815,000 shs£257.50 million

This page (LON:TMI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners