Taylor Maritime Investments (TMIP) Stock Chart & Stock Price History GBX 61.85 +4.45 (+7.75%) As of 04/25/2025 11:57 AM Eastern Add Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesBuy This Stock Taylor Maritime Investments Stock Price Performance 5 Day Performance+9.28%1 Month Performance+3.10%3 Month Performance-12.64%6 Month Performance-21.21%Year-To-Date Performance-21.20%1 Year Performance-20.91% Receive TMIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address TMIP Stock Chart for Sunday, April, 27, 2025 TMIP Chart by TradingView Taylor Maritime Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 57.40GBX 61.85+7.75%GBX 62GBX 57.40525,215 shs£201.08 million04/24/2025GBX 56.09GBX 57.40+2.34%GBX 57.40GBX 55.40130,484 shs£186.61 million04/23/2025GBX 56.60GBX 56.09-0.90%GBX 58GBX 55.20251,439 shs£182.35 million04/22/2025GBX 58GBX 56.60-2.41%GBX 56.60GBX 55.35104,603 shs£184.01 million04/21/2025GBX 58GBX 58GBX 58GBX 55.1567,250 shs£188.56 million04/18/2025GBX 58GBX 58GBX 58GBX 55.1567,250 shs£188.56 million04/17/2025GBX 57GBX 58+1.75%GBX 58GBX 55.1567,250 shs£188.56 million04/16/2025GBX 58GBX 57-1.72%GBX 57GBX 5549,711 shs£185.31 million04/15/2025GBX 57GBX 58+1.75%GBX 58GBX 56.50100,653 shs£188.56 million04/14/2025GBX 56GBX 57+1.79%GBX 59GBX 57126,888 shs£185.31 million Get the Latest News and Ratings for TMIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 59.40GBX 56-5.72%GBX 59GBX 5625,335 shs£182.06 million04/10/2025GBX 59GBX 59.40+0.68%GBX 59.60GBX 57.4833,945 shs£193.11 million04/09/2025GBX 59GBX 59GBX 60GBX 57.60260,026 shs£191.81 million04/09/2025GBX 59GBX 59GBX 60GBX 57.60260,026 shs£191.81 million04/08/2025GBX 57.60GBX 59+2.43%GBX 59GBX 57.39343,337 shs£191.81 million04/08/2025GBX 57.60GBX 59+2.43%GBX 59GBX 57.39343,337 shs£191.81 million04/07/2025GBX 57.60GBX 57.60GBX 57.80GBX 53239,873 shs£187.26 million04/04/2025GBX 59.60GBX 57.60-3.36%GBX 60.33GBX 57.60294,376 shs£187.26 million04/03/2025GBX 60.40GBX 59.60-1.32%GBX 60.40GBX 59.6085,825 shs£193.76 million04/02/2025GBX 60.20GBX 60.40+0.33%GBX 60.40GBX 59144,367 shs£196.36 million04/01/2025GBX 59.70GBX 60.20+0.84%GBX 60.60GBX 60.2071,443 shs£195.71 million03/31/2025GBX 60.40GBX 59.70-1.17%GBX 60.20GBX 59.70668,539 shs£194.08 million03/28/2025GBX 59.99GBX 60.40+0.68%GBX 60.40GBX 59868,369 shs£196.36 million03/27/2025GBX 59.25GBX 59.99+1.25%GBX 61GBX 59.22207,027 shs£195.04 million03/26/2025GBX 60GBX 59.25-1.25%GBX 61GBX 59247,882 shs£192.63 million This page (LON:TMIP) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Maritime Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Maritime Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
