Taylor Maritime Investments (TMIP) Stock Chart & Stock Price History GBX 60 -2.50 (-4.00%) As of 02/21/2025 11:46 AM Eastern Add Share Share Chart Stock AnalysisChartDividendInsider Trades Taylor Maritime Investments Stock Price Performance 5 Day Performance-6.25%1 Month Performance-21.05%3 Month Performance-18.67%6 Month Performance-24.81%Year-To-Date Performance-23.56%1 Year Performance-7.69% Receive TMIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address TMIP Stock Chart for Saturday, February, 22, 2025 TMIP Chart by TradingView Taylor Maritime Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 61.56GBX 60-2.54%GBX 62.60GBX 60320,710 shs£195.06 million02/20/2025GBX 62GBX 61.56-0.70%GBX 62.88GBX 61.5693,267 shs£200.15 million02/19/2025GBX 63GBX 62-1.59%GBX 63GBX 62119,319 shs£201.57 million02/18/2025GBX 64GBX 63-1.56%GBX 64GBX 62169,639 shs£204.82 million02/17/2025GBX 64.12GBX 64-0.19%GBX 65GBX 63.34129,807 shs£208.07 million02/14/2025GBX 65.01GBX 64.12-1.36%GBX 66GBX 63.61106,576 shs£208.46 million02/13/2025GBX 64.24GBX 65.01+1.19%GBX 66GBX 64118,881 shs£211.34 million02/12/2025GBX 64GBX 64.24+0.37%GBX 66GBX 6343,435 shs£0.0002/11/2025GBX 64.60GBX 64-0.93%GBX 65GBX 63.2047,902 shs£0.0002/10/2025GBX 64.80GBX 64.60-0.31%GBX 64.80GBX 63.41174,746 shs£0.00 Get the Latest News and Ratings for TMIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 64GBX 64.80+1.25%GBX 65GBX 63233,101 shs£0.0002/06/2025GBX 67.74GBX 64-5.52%GBX 65.65GBX 62664,932 shs£0.0002/05/2025GBX 68GBX 67.74-0.38%GBX 69GBX 66.50818,035 shs£0.0002/04/2025GBX 70GBX 68-2.86%GBX 69GBX 66.30603,822 shs£0.0002/03/2025GBX 68.20GBX 70+2.64%GBX 70GBX 68244,559 shs£0.0001/31/2025GBX 68.64GBX 68.20-0.64%GBX 71GBX 68.20186,929 shs£0.0001/30/2025GBX 69.75GBX 68.64-1.59%GBX 71GBX 68150,808 shs£0.0001/29/2025GBX 69.40GBX 69.75+0.50%GBX 71GBX 68.67217,893 shs£0.0001/28/2025GBX 70.80GBX 69.40-1.98%GBX 72GBX 69.40146,302 shs£0.0001/27/2025GBX 70GBX 70.80+1.14%GBX 74GBX 69.10156,481 shs£0.0001/24/2025GBX 74.60GBX 70-6.17%GBX 73.55GBX 70243,866 shs£0.0001/23/2025GBX 76GBX 74.60-1.84%GBX 76GBX 7372,280 shs£0.0001/22/2025GBX 76GBX 76GBX 76.80GBX 74.9588,893 shs£0.0001/21/2025GBX 77.28GBX 76-1.66%GBX 77.60GBX 76101,807 shs£0.00 This page (LON:TMIP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Maritime Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Maritime Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
