Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy TMIP Stock  Free TMIP Stock Alerts

Taylor Maritime Investments (TMIP) Stock Chart & Stock Price History

Taylor Maritime Investments logo
GBX 59.99 -0.01 (-0.01%)
As of 12:46 PM Eastern

Taylor Maritime Investments Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
-4.77%
3 Month
Performance
-24.06%
6 Month
Performance
-18.93%
Year-To-Date
Performance
-23.57%
1 Year
Performance
-22.09%
Receive TMIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter.

TMIP Stock Chart for Thursday, March, 27, 2025

TMIP Chart by TradingView
Remove Ads

Taylor Maritime Investments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025GBX 60GBX 59.25
-1.25%		GBX 61GBX 59247,882 shs£192.63 million
03/25/2025GBX 60GBX 60GBX 60.80GBX 59147,059 shs£195.06 million
03/24/2025GBX 58GBX 60
+3.45%		GBX 61GBX 5895,810 shs£195.06 million
03/21/2025GBX 59.60GBX 58
-2.68%		GBX 61GBX 5878,335 shs£188.56 million
03/20/2025GBX 60GBX 59.60
-0.67%		GBX 63GBX 59.6051,318 shs£193.76 million
03/19/2025GBX 61.50GBX 60
-2.44%		GBX 63GBX 6063,288 shs£195.06 million
03/18/2025GBX 60GBX 61.50
+2.50%		GBX 63GBX 60170,781 shs£199.94 million
03/17/2025GBX 61.82GBX 60
-2.94%		GBX 63GBX 59.83118,777 shs£195.06 million
03/14/2025GBX 62.30GBX 61.82
-0.77%		GBX 63GBX 60.60262,999 shs£200.97 million
03/13/2025GBX 60.20GBX 62.30
+3.48%		GBX 63GBX 60411,728 shs£202.53 million
03/12/2025GBX 61.60GBX 60.20
-2.27%		GBX 61.40GBX 60.20191,716 shs£195.71 million
03/11/2025GBX 62.48GBX 61.60
-1.41%		GBX 64GBX 60.43185,023 shs£200.27 million
03/10/2025GBX 62.40GBX 62.48
+0.13%		GBX 65GBX 6217,202 shs£203.13 million
03/07/2025GBX 62GBX 62.40
+0.65%		GBX 65GBX 62.4081,496 shs£202.87 million
03/06/2025GBX 63GBX 62
-1.59%		GBX 64GBX 6228,032 shs£201.57 million
03/05/2025GBX 62.80GBX 63
+0.32%		GBX 64GBX 62425,051 shs£204.82 million
03/04/2025GBX 63.40GBX 62.80
-0.95%		GBX 65GBX 62.63154,886 shs£204.17 million
03/03/2025GBX 63GBX 63.40
+0.63%		GBX 65GBX 62203,367 shs£206.12 million
02/28/2025GBX 63GBX 63GBX 63GBX 61.75119,186 shs£204.82 million
02/27/2025GBX 61.60GBX 63
+2.27%		GBX 63GBX 60.60141,464 shs£204.82 million
02/26/2025GBX 62GBX 61.60
-0.65%		GBX 61.60GBX 6096,604 shs£200.27 million

This page (LON:TMIP) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored