TMT Investments (TMT) Stock Chart & Stock Price History GBX 3.04 0.00 (0.00%) (As of 10/31/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines TMT Investments Stock Price Performance5 Day Performance-3.43%1 Month Performance-2.16%3 Month Performance+6.67%6 Month Performance-12.64%Year-To-Date Performance+9.75%1 Year Performance+31.03% Receive TMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TMT Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can. TMT Stock Chart for Monday, November, 4, 2024 TMT Chart by TradingView TMT Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 3.04GBX 3.04GBX 3.04GBX 3.041,527 shs£956,000.0010/31/2024GBX 3.15GBX 3.04-3.43%GBX 3.15GBX 3.041,527 shs£956,000.0010/30/2024GBX 3.18GBX 3.15-1.01%GBX 3.15GBX 3.151,527 shs£990,000.0010/29/2024GBX 3.08GBX 3.18+3.25%GBX 3.18GBX 3.105,664 shs£1 million10/28/2024GBX 3.18GBX 3.08-3.14%GBX 3.16GBX 2.953,900 shs£969,000.0010/25/2024GBX 3.10GBX 3.13+0.94%GBX 3.20GBX 3.1310,413 shs£984,000.00 Get the Latest News and Ratings for TMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TMT Investments and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 3GBX 3.10+3.33%GBX 3.10GBX 31,522 shs£975,000.0010/23/2024GBX 3.10GBX 3-3.23%GBX 3.08GBX 34,737 shs£944,000.0010/22/2024GBX 2.96GBX 3.10+4.73%GBX 3.24GBX 3.1027 shs£975,000.0010/21/2024GBX 3.26GBX 2.96-9.20%GBX 3.28GBX 2.963,268 shs£931,000.0010/18/2024GBX 3GBX 3.24+8.00%GBX 3.34GBX 3.1012,019 shs£1.02 million10/17/2024GBX 3.19GBX 3-5.96%GBX 3GBX 3726 shs£944,000.0010/16/2024GBX 3.18GBX 3.19+0.31%GBX 3.25GBX 3.19250 shs£1.00 million10/15/2024GBX 3.25GBX 3.18-2.21%GBX 3.34GBX 3.18258 shs£1 million10/14/2024GBX 3.17GBX 3.25+2.59%GBX 3.34GBX 3.25258 shs£1.02 million10/11/2024GBX 3.20GBX 3.23+0.81%GBX 3.23GBX 3.2318 shs£1.02 million10/10/2024GBX 3.14GBX 3.20+1.91%GBX 3.20GBX 3.202,000 shs£1.01 million10/09/2024GBX 3.20GBX 3.14-1.88%GBX 3.14GBX 3.142,440 shs£988,000.0010/08/2024GBX 3.22GBX 3.20-0.62%GBX 3.22GBX 3.103,023 shs£1.01 million10/07/2024GBX 3.13GBX 3.22+2.88%GBX 3.22GBX 3.103,023 shs£1.01 million10/04/2024GBX 3.14GBX 3.11-1.05%GBX 3.11GBX 3.112,880 shs£977,000.0010/03/2024GBX 3.15GBX 3.14-0.25%GBX 3.19GBX 3.143,865 shs£988,000.0010/02/2024GBX 3.15GBX 3.15GBX 3.19GBX 3.153,866 shs£990,000.0010/01/2024GBX 3.30GBX 3.15-4.61%GBX 3.19GBX 3.151,816 shs£990,000.0009/30/2024GBX 3.21GBX 3.30+2.80%GBX 3.30GBX 3.30210 shs£1.04 million09/27/2024GBX 3.28GBX 3.21-2.19%GBX 3.28GBX 3.21800 shs£1.01 million09/26/2024GBX 3.22GBX 3.28+1.89%GBX 3.28GBX 3.2814,130 shs£1.03 million09/25/2024GBX 3.16GBX 3.22+1.93%GBX 3.24GBX 3.1913,797 shs£1.01 million09/24/2024GBX 3.28GBX 3.16-3.66%GBX 3.22GBX 3.163,605 shs£994,000.0009/23/2024GBX 3.20GBX 3.28+2.50%GBX 3.40GBX 3.281,365 shs£1.03 million09/20/2024GBX 3.34GBX 3.28-1.80%GBX 3.38GBX 3.2212,077 shs£1.03 million09/19/2024GBX 3.22GBX 3.34+3.73%GBX 3.34GBX 3.20938 shs£1.05 million09/18/2024GBX 3.36GBX 3.22-4.17%GBX 3.22GBX 3.20438 shs£1.01 million09/17/2024GBX 3.28GBX 3.36+2.44%GBX 3.36GBX 3.3682,288 shs£1.06 million09/16/2024GBX 3.33GBX 3.28-1.50%GBX 3.30GBX 3.2833,198 shs£1.03 million09/13/2024GBX 3.35GBX 3.30-1.49%GBX 3.38GBX 3.266,826 shs£1.04 million09/12/2024GBX 3.38GBX 3.35-0.89%GBX 3.35GBX 3.351,860 shs£1.05 million09/11/2024GBX 3.35GBX 3.38+0.90%GBX 3.38GBX 3.387 shs£1.06 million09/10/2024GBX 3.38GBX 3.35-0.89%GBX 3.40GBX 3.30583 shs£1.05 million09/09/2024GBX 3.33GBX 3.38+1.50%GBX 3.38GBX 3.3854 shs£1.06 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024GBX 3.40GBX 3.35-1.47%GBX 3.40GBX 3.294,235 shs£1.05 million09/05/2024GBX 3.44GBX 3.40-1.16%GBX 3.50GBX 3.408,353 shs£1.07 million09/04/2024GBX 3.50GBX 3.44-1.71%GBX 3.60GBX 3.405,586 shs£1.08 million09/03/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.4411,783 shs£1.10 million09/02/2024GBX 3.28GBX 3.50+6.71%GBX 3.60GBX 3.3413,403 shs£1.10 million08/30/2024GBX 3.30GBX 3.28-0.61%GBX 3.34GBX 3.285,854 shs£1.03 million08/29/2024GBX 3.34GBX 3.30-1.20%GBX 3.30GBX 3.2243,400 shs£1.04 million08/28/2024GBX 3.14GBX 3.34+6.37%GBX 3.44GBX 3.2023,718 shs£1.05 million08/27/2024GBX 3.10GBX 3.14+1.29%GBX 3.20GBX 3.0842,935 shs£988,000.0008/26/2024GBX 3.13GBX 3.10-0.96%GBX 3.20GBX 3.0445,247 shs£975,000.0008/23/2024GBX 3GBX 3.10+3.33%GBX 3.20GBX 3.0445,249 shs£975,000.0008/22/2024GBX 3GBX 3GBX 3GBX 2.9029,533 shs£944,000.0008/21/2024GBX 3GBX 3GBX 3GBX 2.9037,742 shs£944,000.0008/20/2024GBX 2.98GBX 3+0.67%GBX 3GBX 2.9936,488 shs£944,000.0008/19/2024GBX 2.91GBX 2.98+2.41%GBX 3.15GBX 2.9862,733 shs£937,000.0008/16/2024GBX 2.75GBX 3+9.09%GBX 3.10GBX 2.90110,368 shs£944,000.0008/15/2024GBX 2.70GBX 2.75+1.85%GBX 2.98GBX 2.67102,062 shs£865,000.0008/14/2024GBX 2.68GBX 2.70+0.75%GBX 2.70GBX 2.7044,735 shs£849,000.0008/13/2024GBX 2.70GBX 2.68-0.74%GBX 2.70GBX 2.6451,089 shs£843,000.0008/12/2024GBX 2.67GBX 2.70+1.12%GBX 2.70GBX 2.6221,926 shs£849,000.0008/09/2024GBX 2.72GBX 2.70-0.74%GBX 2.76GBX 2.6550,495 shs£849,000.0008/08/2024GBX 2.76GBX 2.72-1.45%GBX 3GBX 2.7020,474 shs£855,000.0008/07/2024GBX 2.85GBX 2.76-3.02%GBX 3GBX 2.769,275 shs£868,000.0008/06/2024GBX 2.73GBX 2.85+4.17%GBX 2.85GBX 2.85500 shs£895,000.0008/05/2024GBX 2.85GBX 2.73-4.14%GBX 2.80GBX 2.732,278 shs£859,000.00 Related Companies SVM Stock Price Chart DSM Stock Price Chart ATY Stock Price Chart BGHL Stock Price Chart TMI Stock Price Chart BGLF Stock Price Chart MFAI Stock Price Chart SEED Stock Price Chart MILA Stock Price Chart CMB Stock Price Chart Receive TMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TMT Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TMT Investments PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share TMT Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
