Free Trial

TMT Investments (TMT) Stock Chart & Stock Price History

TMT Investments logo
GBX 3.24 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

TMT Investments Stock Price Performance

5 Day
Performance
-4.71%
1 Month
Performance
+9.46%
3 Month
Performance
+8.00%
6 Month
Performance
-14.96%
Year-To-Date
Performance
+16.97%
1 Year
Performance
+20.90%
Receive TMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMT Investments and its competitors with MarketBeat's FREE daily newsletter.

TMT Stock Chart for Thursday, November, 21, 2024

TMT Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 3.20GBX 3.24
+1.25%
GBX 3.40GBX 3.203,970 shs£1.02 million
11/19/2024GBX 3.40GBX 3.20
-5.88%
GBX 3.40GBX 3.204,357 shs£1.01 million
11/18/2024GBX 3.40GBX 3.40GBX 3.40GBX 3.304,554 shs£1.07 million
11/15/2024GBX 3.32GBX 3.40
+2.41%
GBX 3.40GBX 3.304,556 shs£1.07 million
11/14/2024GBX 3.40GBX 3.32
-2.35%
GBX 3.32GBX 3.3214,823 shs£1.04 million
11/13/2024GBX 3.05GBX 3.40
+11.48%
GBX 3.50GBX 331,656 shs£1.07 million
11/12/2024GBX 3.20GBX 3.05
-4.69%
GBX 3.20GBX 3.0264,006 shs£959,000.00
11/11/2024GBX 3.13GBX 3.20
+2.24%
GBX 3.23GBX 3.0646,113 shs£1.01 million
11/08/2024GBX 3.18GBX 3.19
+0.25%
GBX 3.20GBX 3.19513 shs£1.00 million
11/07/2024GBX 3.10GBX 3.18
+2.58%
GBX 3.23GBX 3.1038,367 shs£1 million
11/06/2024GBX 2.96GBX 3.10
+4.80%
GBX 3.20GBX 3.0319,779 shs£975,000.00
11/05/2024GBX 3.04GBX 2.96
-2.70%
GBX 2.96GBX 2.96708 shs£930,000.00
11/04/2024GBX 3.04GBX 3.04GBX 3.04GBX 3.041,527 shs£956,000.00
11/01/2024GBX 3.04GBX 3.04GBX 3.04GBX 3.041,527 shs£956,000.00
10/31/2024GBX 3.15GBX 3.04
-3.43%
GBX 3.15GBX 3.041,527 shs£956,000.00
10/30/2024GBX 3.18GBX 3.15
-1.01%
GBX 3.15GBX 3.151,527 shs£990,000.00
10/29/2024GBX 3.08GBX 3.18
+3.25%
GBX 3.18GBX 3.105,664 shs£1 million
10/28/2024GBX 3.18GBX 3.08
-3.14%
GBX 3.16GBX 2.953,900 shs£969,000.00
10/25/2024GBX 3.10GBX 3.13
+0.94%
GBX 3.20GBX 3.1310,413 shs£984,000.00
10/24/2024GBX 3GBX 3.10
+3.33%
GBX 3.10GBX 31,522 shs£975,000.00
10/23/2024GBX 3.10GBX 3
-3.23%
GBX 3.08GBX 34,737 shs£944,000.00
10/22/2024GBX 2.96GBX 3.10
+4.73%
GBX 3.24GBX 3.1027 shs£975,000.00
10/21/2024GBX 3.26GBX 2.96
-9.20%
GBX 3.28GBX 2.963,268 shs£931,000.00


This page (LON:TMT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners