Free Trial

TomCo Energy (TOM) Stock Chart & Stock Price History

TomCo Energy logo
GBX 0.04 0.00 (-5.26%)
(As of 06:47 AM ET)

TomCo Energy Stock Price Performance

5 Day
Performance
-21.74%
1 Month
Performance
+28.57%
3 Month
Performance
+28.57%
6 Month
Performance
-7.69%
Year-To-Date
Performance
-62.11%
1 Year
Performance
-50.34%
Receive TOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TomCo Energy and its competitors with MarketBeat's FREE daily newsletter.

TOM Stock Chart for Thursday, November, 21, 2024

TomCo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 0.04GBX 0.06GBX 0.0419.25 million shs£1.48 million
11/18/2024N/AGBX 0.05GBX 0.05GBX 0.057.59 million shs£1.83 million
11/15/2024GBX 0.05GBX 0.05
-9.80%
GBX 0.06GBX 0.0598.75 million shs£1.79 million
11/14/2024GBX 0.04GBX 0.05
+45.71%
GBX 0.06GBX 0.05206.51 million shs£1.99 million
11/13/2024GBX 0.03GBX 0.04
+25.00%
GBX 0.04GBX 0.0379.61 million shs£1.37 million
11/12/2024GBX 0.03GBX 0.03
-3.45%
GBX 0.03GBX 0.035.62 million shs£1.09 million
11/11/2024N/AGBX 0.03GBX 0.03GBX 0.035.62 million shs£1.13 million
11/08/2024GBX 0.03GBX 0.03
-10.34%
GBX 0.03GBX 0.036.31 million shs£1.01 million
11/07/2024N/AGBX 0.03GBX 0.03GBX 0.031.66 million shs£1.13 million
11/05/2024GBX 0.03GBX 0.03
+4.00%
GBX 0.03GBX 0.03586,191 shs£1.01 million
11/04/2024N/AGBX 0.03GBX 0.03GBX 0.035.04 million shs£975,000.00
11/01/2024N/AGBX 0.03GBX 0.03GBX 0.035.04 million shs£975,000.00
10/30/2024GBX 0.03GBX 0.03
+16.00%
GBX 0.03GBX 0.036.68 million shs£1.13 million
10/29/2024GBX 0.03GBX 0.03
-10.71%
GBX 0.03GBX 0.031.03 million shs£975,000.00
10/28/2024GBX 0.03GBX 0.03
+7.69%
GBX 0.03GBX 0.0313.61 million shs£1.09 million
10/25/2024N/AGBX 0.03GBX 0.03GBX 0.0310.33 million shs£1.01 million
10/23/2024GBX 0.03GBX 0.03
-10.00%
GBX 0.03GBX 0.0313.98 million shs£1.05 million
10/22/2024N/AGBX 0.03GBX 0.03GBX 0.033.26 million shs£1.17 million


This page (LON:TOM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners