Free Trial

TomCo Energy (TOM) Stock Chart & Stock Price History

TomCo Energy logo
GBX 0.03 -0.01 (-14.29%)
As of 07:45 AM Eastern

TomCo Energy Stock Price Performance

The TomCo Energy (TOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.14%, with a year-to-date return of -52.38%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, TomCo Energy traded at GBX 0.04 with a market cap of £1.49 million and volume of 5.38 million shares. Five years ago, the stock traded at GBX 0.80, representing a 96.25% decrease over that period. At the time, it had a market cap of £5.39 million and a volume of 25.26 million shares.

Receive TOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TomCo Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.05%
1 Month
Performance
0.00%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-52.38%
1 Year
Performance
+7.14%
5 Year
Performance
-96.25%

TOM Stock Chart for Monday, August, 18, 2025

TomCo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025GBX 0.04GBX 0.03
-21.05%
GBX 0.04GBX 0.03206,770 shs£1.18 million
08/15/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.045.38 million shs£1.49 million
08/14/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.045.38 million shs£1.49 million
08/13/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.04977,631 shs£1.49 million
08/12/2025GBX 0.03GBX 0.04
+22.58%
GBX 0.04GBX 0.03649,794 shs£1.49 million
08/11/2025GBX 0.04GBX 0.03
-18.42%
GBX 0.04GBX 0.031.30 million shs£1.22 million
08/08/2025GBX 0.04GBX 0.04
-5.00%
GBX 0.04GBX 0.037.07 million shs£1.49 million
08/07/2025GBX 0.03GBX 0.04
+25.00%
GBX 0.04GBX 0.033.10 million shs£1.57 million
08/06/2025GBX 0.03GBX 0.03
+3.23%
GBX 0.04GBX 0.0310.04 million shs£1.26 million
08/05/2025GBX 0.04GBX 0.03
-18.42%
GBX 0.04GBX 0.031.92 million shs£1.22 million
08/04/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.035.37 million shs£1.49 million
08/01/2025GBX 0.04GBX 0.04
-5.00%
GBX 0.04GBX 0.03640,032 shs£1.49 million
07/31/2025GBX 0.04GBX 0.04
+5.26%
GBX 0.04GBX 0.033.36 million shs£1.57 million
07/30/2025GBX 0.03GBX 0.04
+26.67%
GBX 0.04GBX 0.04297,500 shs£1.49 million
07/29/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.031.11 million shs£1.18 million
07/28/2025GBX 0.04GBX 0.03
-25.00%
GBX 0.04GBX 0.031.11 million shs£1.18 million
07/25/2025GBX 0.03GBX 0.04
+33.33%
GBX 0.04GBX 0.031.34 million shs£1.57 million
07/24/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.03399,285 shs£1.18 million
07/23/2025GBX 0.04GBX 0.03
-21.05%
GBX 0.04GBX 0.03236,808 shs£1.18 million
07/22/2025GBX 0.04GBX 0.04
-5.00%
GBX 0.04GBX 0.031.73 million shs£1.49 million
07/21/2025GBX 0.03GBX 0.04
+33.33%
GBX 0.04GBX 0.03107,702 shs£1.57 million
07/18/2025GBX 0.04GBX 0.03
-25.00%
GBX 0.04GBX 0.035.50 million shs£1.18 million
07/17/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.032.41 million shs£1.57 million

This page (LON:TOM) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners