The Property Franchise Group (TPFG) Stock Chart & Stock Price History GBX 394 -3.50 (-0.88%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades The Property Franchise Group Stock Price Performance 5 Day Performance-4.83%1 Month Performance-8.90%3 Month Performance-12.44%6 Month Performance-10.45%Year-To-Date Performance+13.38%1 Year Performance+13.38% Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now TPFG Stock Chart for Saturday, December, 21, 2024 TPFG Chart by TradingView The Property Franchise Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 395GBX 394-0.25%GBX 398GBX 39292,519 shs£251.18 million12/19/2024GBX 402GBX 395-1.74%GBX 404GBX 39590,159 shs£251.81 million12/18/2024GBX 405GBX 402-0.74%GBX 410.80GBX 40049,009 shs£256.28 million12/17/2024GBX 414GBX 405-2.17%GBX 413.25GBX 40563,384 shs£258.19 million12/16/2024GBX 415GBX 414-0.24%GBX 415GBX 406173,111 shs£263.93 million12/13/2024GBX 414.63GBX 414.30-0.08%GBX 417GBX 414101,656 shs£264.12 million Get the Latest News and Ratings for TPFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 416GBX 414.63-0.33%GBX 417GBX 414.5063,257 shs£264.33 million12/11/2024GBX 417GBX 416-0.24%GBX 420GBX 41530,357 shs£265.20 million12/10/2024GBX 414.25GBX 417+0.66%GBX 419GBX 414.0632,385 shs£265.84 million12/09/2024N/AGBX 414.25GBX 417GBX 413.5557,489 shs£264.08 million12/05/2024GBX 423.40GBX 416-1.75%GBX 425GBX 41260,518 shs£265.20 million12/04/2024GBX 421.50GBX 423.40+0.45%GBX 430GBX 42017,133 shs£269.92 million12/03/2024GBX 422.50GBX 421.50-0.24%GBX 425GBX 421.3027,610 shs£268.71 million12/02/2024GBX 422GBX 422.50+0.12%GBX 425GBX 421.2320,034 shs£269.34 million11/29/2024GBX 421.20GBX 422+0.19%GBX 429GBX 42088,157 shs£269.03 million11/28/2024GBX 433GBX 421.20-2.73%GBX 435GBX 42040,515 shs£268.52 million11/27/2024N/AGBX 433GBX 433.50GBX 430165,143 shs£276.04 million11/25/2024GBX 432.50GBX 432.50GBX 435GBX 428.4914,630 shs£275.72 million11/22/2024GBX 432.50GBX 432.50GBX 434.25GBX 43023,493 shs£275.72 million11/21/2024GBX 434GBX 432.50-0.35%GBX 447GBX 430.7076,711 shs£275.72 million11/20/2024GBX 437.50GBX 434-0.80%GBX 437.50GBX 432.257,845 shs£276.68 million Related Companies Lok'nStore Group Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart Helical Stock Chart Foxtons Group Stock Chart Phoenix Spree Deutschland Stock Chart Panther Securities Stock Chart Grit Real Estate Income Group Stock Chart DCI Advisors Stock Chart Cardiff Property Stock Chart Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPFG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Property Franchise Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Property Franchise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPFG Stock Alerts