The Property Franchise Group (TPFG) Stock Chart & Stock Price History GBX 433.60 -0.40 (-0.09%) (As of 10:38 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades The Property Franchise Group Stock Price Performance 5 Day Performance-2.01%1 Month Performance+2.02%3 Month Performance-10.45%6 Month Performance+9.77%Year-To-Date Performance+24.78%1 Year Performance+27.53% Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. TPFG Stock Chart for Thursday, November, 21, 2024 TPFG Chart by TradingView The Property Franchise Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 437.50GBX 434-0.80%GBX 437.50GBX 432.257,845 shs£276.68 million11/19/2024GBX 443GBX 437.50-1.24%GBX 442.75GBX 435.5071,189 shs£278.91 million11/18/2024GBX 442.50GBX 443+0.11%GBX 443GBX 440.1927,027 shs£282.41 million11/15/2024GBX 443GBX 443GBX 443.73GBX 441.99103,720 shs£282.41 million11/14/2024GBX 444GBX 443-0.23%GBX 444GBX 440.1745,597 shs£282.41 million11/13/2024GBX 445GBX 444-0.22%GBX 445GBX 44093,222 shs£283.05 million Get the Latest News and Ratings for TPFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 445GBX 445GBX 445GBX 440145,773 shs£283.69 million11/11/2024GBX 442.50GBX 445+0.56%GBX 445GBX 440100,729 shs£283.69 million11/08/2024GBX 442.50GBX 442.50GBX 445GBX 440.2236,727 shs£282.09 million11/07/2024GBX 439GBX 442.50+0.80%GBX 444.95GBX 438.7225,618 shs£282.09 million11/06/2024GBX 436.50GBX 439+0.57%GBX 439.25GBX 4368,295 shs£279.86 million11/05/2024GBX 434GBX 436.50+0.58%GBX 438GBX 432.6582,151 shs£278.27 million11/04/2024GBX 435GBX 434-0.23%GBX 438GBX 430.9821,682 shs£276.68 million11/01/2024GBX 440GBX 432-1.82%GBX 445GBX 432135,321 shs£275.40 million10/31/2024GBX 435GBX 440+1.15%GBX 450GBX 437119,943 shs£280.50 million10/30/2024GBX 421.44GBX 435+3.22%GBX 443GBX 41686,628 shs£277.31 million10/29/2024GBX 418.56GBX 421.44+0.69%GBX 423GBX 416163,429 shs£268.67 million10/28/2024GBX 417GBX 418.56+0.37%GBX 421.50GBX 417.55159,940 shs£266.83 million10/25/2024GBX 412GBX 417+1.21%GBX 422GBX 415398,713 shs£265.84 million10/24/2024GBX 412GBX 412GBX 412.25GBX 410.3659,407 shs£262.65 million10/23/2024GBX 414GBX 412-0.48%GBX 416.77GBX 41081,981 shs£262.65 million10/22/2024GBX 425GBX 414-2.59%GBX 419GBX 412.45306,812 shs£263.93 million10/21/2024GBX 424GBX 425+0.24%GBX 430GBX 42077,803 shs£270.94 million Related Companies Lok'nStore Group Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart Helical Stock Chart Foxtons Group Stock Chart Phoenix Spree Deutschland Stock Chart Panther Securities Stock Chart Grit Real Estate Income Group Stock Chart DCI Advisors Stock Chart M Winkworth Stock Chart Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPFG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Property Franchise Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Property Franchise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
