The Property Franchise Group (TPFG) Stock Chart & Stock Price History GBX 420.25 -7.75 (-1.81%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock The Property Franchise Group Stock Price Performance 5 Day Performance-2.70%1 Month Performance-5.56%3 Month Performance+3.46%6 Month Performance+0.78%Year-To-Date Performance+3.46%1 Year Performance+27.35% Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TPFG Stock Chart for Monday, March, 31, 2025 TPFG Chart by TradingViewRemove Ads The Property Franchise Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 429.80GBX 428.50-0.30%GBX 431GBX 427.2751,314 shs£272.54 million03/27/2025GBX 431.93GBX 429.80-0.49%GBX 432GBX 42542,825 shs£273.36 million03/26/2025GBX 424GBX 431.93+1.87%GBX 431.93GBX 42270,385 shs£274.72 million03/25/2025GBX 426GBX 424-0.47%GBX 425GBX 42067,381 shs£269.67 million03/24/2025GBX 425GBX 426+0.24%GBX 426GBX 42428,074 shs£270.94 million03/21/2025GBX 428GBX 425-0.70%GBX 427GBX 42537,227 shs£270.31 million03/20/2025GBX 435GBX 428-1.61%GBX 435GBX 42227,649 shs£272.22 million03/19/2025GBX 435GBX 435GBX 435GBX 42627,078 shs£276.67 million03/18/2025GBX 440.50GBX 435-1.25%GBX 442GBX 43069,078 shs£276.67 million03/17/2025GBX 445GBX 440.50-1.01%GBX 445GBX 440.5036,418 shs£280.17 million Get the Latest News and Ratings for TPFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 443.75GBX 445+0.28%GBX 445.99GBX 44154,481 shs£283.03 million03/13/2025GBX 446GBX 443.75-0.50%GBX 450GBX 443151,837 shs£282.23 million03/12/2025GBX 447.50GBX 446-0.34%GBX 450GBX 44291,234 shs£283.67 million03/11/2025GBX 440GBX 447.50+1.70%GBX 448.29GBX 439.4082,018 shs£284.62 million03/10/2025GBX 440GBX 440GBX 445GBX 43543,311 shs£279.85 million03/07/2025GBX 440GBX 440GBX 445GBX 43556,735 shs£279.85 million03/06/2025GBX 440GBX 440GBX 445GBX 43550,924 shs£279.85 million03/05/2025GBX 445GBX 440-1.12%GBX 445GBX 43593,639 shs£279.85 million03/04/2025GBX 439.34GBX 445+1.29%GBX 445GBX 43528,053 shs£283.03 million03/03/2025GBX 445GBX 439.34-1.27%GBX 442.22GBX 435128,605 shs£279.43 million02/28/2025GBX 440GBX 445+1.14%GBX 445GBX 435157,857 shs£283.03 million Related Companies Globalworth Real Estate Investments Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart Helical Stock Chart Foxtons Group Stock Chart Phoenix Spree Deutschland Stock Chart Grit Real Estate Income Group Stock Chart Panther Securities Stock Chart DCI Advisors Stock Chart Cardiff Property Stock Chart Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPFG) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Property Franchise Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Property Franchise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
