The Property Franchise Group (TPFG) Stock Chart & Stock Price History GBX 436 -4.00 (-0.91%) As of 02/21/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades The Property Franchise Group Stock Price Performance 5 Day Performance-0.91%1 Month Performance+8.67%3 Month Performance+0.81%6 Month Performance-10.37%Year-To-Date Performance+7.34%1 Year Performance+22.13% Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TPFG Stock Chart for Saturday, February, 22, 2025 TPFG Chart by TradingView The Property Franchise Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 436.20GBX 436-0.05%GBX 440GBX 4364,460 shs£277.31 million02/20/2025GBX 440GBX 436.20-0.86%GBX 445GBX 43582,422 shs£277.43 million02/19/2025GBX 435GBX 440+1.15%GBX 440GBX 438101,475 shs£279.85 million02/18/2025GBX 440GBX 435-1.14%GBX 443.50GBX 43585,691 shs£276.67 million02/17/2025GBX 433GBX 440+1.62%GBX 445GBX 430245,120 shs£279.85 million02/14/2025GBX 425GBX 433+1.88%GBX 434GBX 42682,660 shs£275.40 million02/13/2025GBX 418.92GBX 425+1.45%GBX 425GBX 41561,679 shs£270.31 million02/12/2025GBX 414.75GBX 418.92+1.01%GBX 420GBX 41210,892 shs£267.06 million02/11/2025GBX 410GBX 414.75+1.16%GBX 415GBX 40568,067 shs£264.40 million02/10/2025GBX 415GBX 410-1.20%GBX 411GBX 405105,318 shs£261.38 million Get the Latest News and Ratings for TPFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 410GBX 415+1.22%GBX 415GBX 40567,928 shs£264.56 million02/06/2025GBX 402.50GBX 410+1.86%GBX 412.50GBX 405110,496 shs£261.38 million02/05/2025GBX 404.15GBX 402.50-0.41%GBX 405GBX 40059,214 shs£256.59 million02/04/2025GBX 400.10GBX 404.15+1.01%GBX 405GBX 40060,347 shs£257.65 million02/03/2025GBX 411.75GBX 400.10-2.83%GBX 415GBX 400.1080,125 shs£255.06 million01/31/2025GBX 414GBX 411.75-0.54%GBX 420GBX 407.50174,116 shs£262.49 million01/30/2025GBX 410GBX 414+0.98%GBX 419GBX 406.75239,123 shs£263.93 million01/29/2025GBX 410GBX 410GBX 415GBX 40750,430 shs£261.38 million01/28/2025GBX 405GBX 410+1.23%GBX 414.90GBX 406.43117,880 shs£261.38 million01/27/2025GBX 397.50GBX 405+1.89%GBX 405GBX 39516,144 shs£258.19 million01/24/2025GBX 400GBX 397.50-0.63%GBX 405GBX 39531,777 shs£253.41 million01/23/2025GBX 401.22GBX 400-0.30%GBX 405GBX 39535,172 shs£255 million01/22/2025GBX 400GBX 401.22+0.31%GBX 401.49GBX 398.6036,317 shs£255.78 million01/21/2025GBX 399.05GBX 400+0.24%GBX 403GBX 395151,365 shs£255 million Related Companies Globalworth Real Estate Investments Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart Helical Stock Chart Foxtons Group Stock Chart Phoenix Spree Deutschland Stock Chart Grit Real Estate Income Group Stock Chart Panther Securities Stock Chart DCI Advisors Stock Chart Cardiff Property Stock Chart Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPFG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Property Franchise Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Property Franchise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
