The Property Franchise Group (TPFG) Stock Chart & Stock Price History GBX 415.19 +1.69 (+0.41%) As of 04/17/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Property Franchise Group Stock Price Performance 5 Day Performance+0.95%1 Month Performance-4.55%3 Month Performance+4.45%6 Month Performance-2.08%Year-To-Date Performance+2.21%1 Year Performance+20.34% Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TPFG Stock Chart for Friday, April, 18, 2025 TPFG Chart by TradingView The Property Franchise Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 415.60GBX 415.19-0.10%GBX 417GBX 413.50181,327 shs£264.07 million04/16/2025GBX 415GBX 415.60+0.14%GBX 415.60GBX 410177,925 shs£264.33 million04/15/2025GBX 412GBX 415+0.73%GBX 420GBX 411214,736 shs£263.95 million04/14/2025GBX 411.29GBX 412+0.17%GBX 415GBX 408312,181 shs£262.04 million04/11/2025GBX 406GBX 411.29+1.30%GBX 411.40GBX 406.85862,494 shs£261.59 million04/10/2025GBX 410GBX 406-0.98%GBX 420GBX 406232,462 shs£258.22 million04/09/2025GBX 414.29GBX 410-1.03%GBX 415GBX 408.70497,909 shs£260.77 million04/09/2025GBX 414.29GBX 410-1.03%GBX 415GBX 408.70497,909 shs£260.77 million04/08/2025GBX 404GBX 414.29+2.55%GBX 419.40GBX 405.50241,169 shs£263.49 million04/08/2025GBX 404GBX 414.29+2.55%GBX 419.40GBX 405.50241,169 shs£263.49 million Get the Latest News and Ratings for TPFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 411.22GBX 404-1.76%GBX 410GBX 40066,474 shs£256.95 million04/04/2025GBX 420.75GBX 411.22-2.27%GBX 425GBX 410.4083,808 shs£261.54 million04/03/2025GBX 426GBX 420.75-1.23%GBX 425GBX 420.7550,392 shs£267.61 million04/02/2025GBX 427.50GBX 426-0.35%GBX 429.99GBX 423103,681 shs£270.94 million04/01/2025GBX 425GBX 427.50+0.59%GBX 428.50GBX 424.94112,304 shs£271.90 million03/31/2025GBX 428.50GBX 425-0.82%GBX 432GBX 42039,826 shs£270.31 million03/28/2025GBX 429.80GBX 428.50-0.30%GBX 431GBX 427.2751,314 shs£272.54 million03/27/2025GBX 431.93GBX 429.80-0.49%GBX 432GBX 42542,825 shs£273.36 million03/26/2025GBX 424GBX 431.93+1.87%GBX 431.93GBX 42270,385 shs£274.72 million03/25/2025GBX 426GBX 424-0.47%GBX 425GBX 42067,381 shs£269.67 million03/24/2025GBX 425GBX 426+0.24%GBX 426GBX 42428,074 shs£270.94 million03/21/2025GBX 428GBX 425-0.70%GBX 427GBX 42537,227 shs£270.31 million03/20/2025GBX 435GBX 428-1.61%GBX 435GBX 42227,649 shs£272.22 million03/19/2025GBX 435GBX 435GBX 435GBX 42627,078 shs£276.67 million03/18/2025GBX 440.50GBX 435-1.25%GBX 442GBX 43069,078 shs£276.67 million03/17/2025GBX 445GBX 440.50-1.01%GBX 445GBX 440.5036,418 shs£280.17 million Related Companies Globalworth Real Estate Investments Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart Helical Stock Chart Phoenix Spree Deutschland Stock Chart Foxtons Group Stock Chart Panther Securities Stock Chart Grit Real Estate Income Group Stock Chart DCI Advisors Stock Chart Cardiff Property Stock Chart Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPFG) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Property Franchise Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Property Franchise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TPFG Stock Free TPFG Stock Alerts