The Property Franchise Group (TPFG) Stock Chart & Stock Price History GBX 399.10 -0.90 (-0.23%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades The Property Franchise Group Stock Price Performance 5 Day Performance+0.39%1 Month Performance+1.28%3 Month Performance-6.11%6 Month Performance-9.82%Year-To-Date Performance-1.76%1 Year Performance+21.85% Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TPFG Stock Chart for Tuesday, January, 21, 2025 TPFG Chart by TradingView The Property Franchise Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 397.50GBX 399.05+0.39%GBX 402GBX 396.6617,278 shs£254.39 million01/17/2025GBX 397.50GBX 397.50GBX 403.21GBX 39537,439 shs£253.41 million01/16/2025GBX 400GBX 397.50-0.63%GBX 402.40GBX 397.5032,983 shs£253.41 million01/15/2025GBX 400GBX 400GBX 403.75GBX 395163,163 shs£255 million01/14/2025GBX 397GBX 400+0.76%GBX 401.23GBX 39557,278 shs£255 million01/13/2025GBX 415GBX 397-4.34%GBX 410GBX 39751,183 shs£253.09 million01/10/2025GBX 411.50GBX 415+0.85%GBX 415GBX 405.55379,905 shs£264.56 million01/09/2025GBX 412.50GBX 411.50-0.24%GBX 418.50GBX 410523,315 shs£262.33 million01/08/2025GBX 416GBX 412.50-0.84%GBX 423GBX 412.5063,636 shs£262.97 million01/07/2025GBX 415GBX 416+0.24%GBX 420GBX 40556,224 shs£265.20 million Get the Latest News and Ratings for TPFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 408GBX 415+1.72%GBX 415GBX 400435,234 shs£264.56 million01/03/2025GBX 408.13GBX 408-0.03%GBX 410GBX 4009,844 shs£260.10 million01/02/2025GBX 406.20GBX 408.13+0.47%GBX 408.13GBX 40017,035 shs£260.18 million01/01/2025GBX 406.20GBX 406.20GBX 408.45GBX 4063,753 shs£258.95 million12/31/2024GBX 405GBX 406.20+0.30%GBX 408.45GBX 4063,753 shs£258.95 million12/30/2024GBX 405GBX 405GBX 410GBX 40026,153 shs£258.19 million12/27/2024GBX 408.49GBX 405-0.85%GBX 410GBX 402.3518,176 shs£258.19 million12/26/2024GBX 408.49GBX 408.49GBX 408.49GBX 40245,551 shs£260.41 million12/25/2024GBX 408.49GBX 408.49GBX 408.49GBX 40245,551 shs£260.41 million12/24/2024GBX 404GBX 408.49+1.11%GBX 408.49GBX 40245,551 shs£260.41 million12/23/2024GBX 394GBX 404+2.54%GBX 404.30GBX 393171,048 shs£257.55 million12/20/2024GBX 395GBX 394-0.25%GBX 398GBX 39292,519 shs£251.18 million Related Companies Lok'nStore Group Stock Chart Mountview Estates Stock Chart LSL Property Services Stock Chart Helical Stock Chart Foxtons Group Stock Chart Phoenix Spree Deutschland Stock Chart Panther Securities Stock Chart Grit Real Estate Income Group Stock Chart Cardiff Property Stock Chart M Winkworth Stock Chart Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPFG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Property Franchise Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Property Franchise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
