Triple Point Venture VCT (TPV) Stock Chart & Stock Price History GBX 92 0.00 (0.00%) (As of 10/18/2024 ET) Add Share Share Chart Stock AnalysisChartDividend Triple Point Venture VCT Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance0.00%6 Month Performance+1.10%Year-To-Date Performance-0.54% Receive TPV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Triple Point Venture VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. TPV Stock Chart for Monday, October, 21, 2024 TPV Chart by TradingView Triple Point Venture VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2024GBX 92GBX 92GBX 92GBX 90.501,200 shs£65.54 million10/18/2024GBX 90.50GBX 92+1.66%GBX 92GBX 90.501,200 shs£65.54 million10/17/2024GBX 92GBX 90.50-1.63%GBX 92GBX 90.501,200 shs£64.47 million08/26/2024GBX 92GBX 92GBX 92GBX 92104,376 shs£65.54 million08/23/2024GBX 92GBX 92GBX 92GBX 92104,376 shs£65.54 million08/22/2024GBX 92GBX 92GBX 92GBX 92104,376 shs£65.54 million Get the Latest News and Ratings for TPV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Venture VCT and its competitors with MarketBeat's FREE daily newsletter. 08/21/2024GBX 92GBX 92GBX 92GBX 92104,376 shs£65.54 million08/20/2024GBX 92GBX 92GBX 92GBX 92104,376 shs£65.54 million08/19/2024GBX 92GBX 92GBX 92GBX 92104,376 shs£65.54 million08/16/2024GBX 92GBX 92GBX 92GBX 92104,376 shs£65.54 million08/15/2024GBX 92GBX 92GBX 92GBX 92104,376 shs£65.54 million08/14/2024GBX 92GBX 92GBX 92GBX 92104,376 shs£65.54 million08/13/2024GBX 90.82GBX 92+1.30%GBX 92GBX 92104,376 shs£65.54 million08/12/2024GBX 90.82GBX 90.82GBX 92GBX 90.8256,400 shs£64.70 million08/09/2024GBX 92GBX 90.82-1.28%GBX 92GBX 90.8256,400 shs£64.70 million08/08/2024GBX 92GBX 92GBX 92GBX 92600 shs£65.54 million08/07/2024GBX 92GBX 92GBX 92GBX 92600 shs£65.54 million08/06/2024GBX 92GBX 92GBX 92GBX 92600 shs£65.54 million08/05/2024GBX 92GBX 92GBX 92GBX 92600 shs£65.54 million08/02/2024GBX 92GBX 92GBX 92GBX 92600 shs£65.54 million08/01/2024GBX 92GBX 92GBX 92GBX 92600 shs£65.54 million07/31/2024GBX 93.50GBX 92-1.60%GBX 93.50GBX 92600 shs£65.54 million07/30/2024GBX 92GBX 93.50+1.63%GBX 93.50GBX 92600 shs£66.61 million07/29/2024N/AGBX 92GBX 92GBX 92109,947 shs£65.54 million07/26/2024GBX 92GBX 92GBX 92GBX 92109,947 shs£65.54 million07/25/2024GBX 92GBX 92GBX 92GBX 92109,947 shs£65.54 million07/24/2024N/AGBX 92GBX 92GBX 92109,947 shs£65.54 million07/22/2024N/AGBX 92GBX 92GBX 92109,947 shs£65.54 million This page (LON:TPV) was last updated on 10/21/2024 by MarketBeat.com Staff From Our PartnersMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredWhat Is the $7,882 Stimulus Payment 2024?Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...Angel Publishing | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredAfter calling a 2,269% gain, here’s his NEXT tradeReady for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Venture VCT Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triple Point Venture VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
