Tribal Group (TRB) Stock Chart & Stock Price History GBX 41 0.00 (0.00%) As of 04:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Tribal Group Stock Price Performance 5 Day Performance-3.32%1 Month Performance-8.70%3 Month Performance-9.43%6 Month Performance-15.00%Year-To-Date Performance-10.96%1 Year Performance-3.20% Receive TRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TRB Stock Chart for Wednesday, March, 26, 2025 TRB Chart by TradingViewRemove Ads Tribal Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 41GBX 43+4.88%GBX 43GBX 4055,178 shs£96.04 million03/21/2025GBX 42.20GBX 41-2.84%GBX 43.50GBX 4132,557 shs£91.57 million03/20/2025GBX 43.13GBX 42.20-2.15%GBX 44.30GBX 42.2022,084 shs£94.25 million03/19/2025GBX 41.63GBX 43.13+3.59%GBX 44GBX 43244,542 shs£96.32 million03/18/2025GBX 42.20GBX 41.63-1.35%GBX 42.80GBX 41.63226,258 shs£92.98 million03/17/2025GBX 46GBX 42.20-8.26%GBX 45.06GBX 42.2086,447 shs£94.25 million03/14/2025GBX 41.28GBX 46+11.43%GBX 46GBX 43.18206,880 shs£102.74 million03/13/2025GBX 41.33GBX 41.28-0.11%GBX 41.33GBX 4116,618 shs£92.19 million03/12/2025GBX 42.40GBX 41.33-2.53%GBX 43.80GBX 40.8564,420 shs£92.30 million03/11/2025GBX 44GBX 42.40-3.64%GBX 45GBX 40.8096,225 shs£94.70 million Get the Latest News and Ratings for TRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 45.48GBX 44-3.25%GBX 45.80GBX 4454,244 shs£98.27 million03/07/2025GBX 44GBX 45.48+3.35%GBX 45.80GBX 44.2849,912 shs£101.57 million03/06/2025GBX 46GBX 44-4.35%GBX 45.33GBX 447,650 shs£98.27 million03/05/2025GBX 44GBX 46+4.55%GBX 47GBX 44.20450,868 shs£102.74 million03/04/2025GBX 46GBX 44-4.35%GBX 46.50GBX 44351,014 shs£98.27 million03/03/2025GBX 46GBX 46GBX 46GBX 44.5011,753 shs£102.74 million02/28/2025GBX 44.25GBX 46+3.95%GBX 46GBX 44.2030,811 shs£102.74 million02/27/2025GBX 46GBX 44.25-3.80%GBX 47GBX 44.2530,829 shs£98.83 million02/26/2025GBX 44.69GBX 46+2.93%GBX 46GBX 44.54195,684 shs£102.74 million02/25/2025GBX 46GBX 44.69-2.85%GBX 46.30GBX 44.69275,544 shs£99.81 million02/24/2025GBX 46GBX 46GBX 46.60GBX 44.32317,045 shs£102.74 million Related Companies Big Technologies Stock Chart IQGeo Group Stock Chart IDOX Stock Chart accesso Technology Group Stock Chart dotdigital Group Stock Chart Netcall Stock Chart Aptitude Software Group Stock Chart Spectra Systems Stock Chart Tracsis Stock Chart Microlise Group Stock Chart Receive TRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRB) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tribal Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tribal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
