Free Trial
→ Elon’s “New Gold” (From True Market Insiders) (Ad) Free TRB Stock Alerts

Tribal Group (TRB) Stock Chart & Stock Price History

Tribal Group logo
GBX 46 0.00 (0.00%)
As of 02/21/2025 11:46 AM Eastern
Compare

Tribal Group Stock Price Performance

5 Day
Performance
+5.50%
1 Month
Performance
+6.98%
3 Month
Performance
-2.99%
6 Month
Performance
-16.88%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+5.99%
Receive TRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter.

TRB Stock Chart for Saturday, February, 22, 2025

TRB Chart by TradingView

Tribal Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 46GBX 46GBX 46.45GBX 45.4035,185 shs£102.74 million
02/20/2025GBX 45.40GBX 46
+1.32%		GBX 47.60GBX 45.7834,831 shs£102.74 million
02/19/2025GBX 47GBX 45.40
-3.40%		GBX 46.75GBX 45.4016,541 shs£101.40 million
02/18/2025GBX 43.60GBX 47
+7.80%		GBX 47GBX 44.28385,839 shs£104.97 million
02/17/2025GBX 44.28GBX 43.60
-1.54%		GBX 46.80GBX 43.609,917 shs£97.38 million
02/14/2025GBX 44GBX 44.28
+0.64%		GBX 46GBX 44.28323,317 shs£98.89 million
02/13/2025GBX 46.40GBX 44
-5.17%		GBX 46.40GBX 44317,271 shs£98.27 million
02/12/2025GBX 44GBX 46.40
+5.45%		GBX 46.40GBX 44.84122,999 shs£99.08 million
02/11/2025GBX 46GBX 44
-4.35%		GBX 46.20GBX 4433,340 shs£93.95 million
02/10/2025GBX 44GBX 46
+4.55%		GBX 46GBX 43259,290 shs£98.22 million
02/07/2025GBX 46GBX 44
-4.35%		GBX 45.96GBX 4426,730 shs£93.95 million
02/06/2025GBX 46GBX 46GBX 46.80GBX 43.98118,185 shs£98.22 million
02/05/2025GBX 47GBX 46
-2.13%		GBX 46.80GBX 44.4014,906 shs£98.22 million
02/04/2025GBX 44.40GBX 47
+5.86%		GBX 47GBX 44.34173,264 shs£100.36 million
02/03/2025GBX 47GBX 44.40
-5.53%		GBX 48.80GBX 44.40178,789 shs£94.81 million
01/31/2025GBX 39GBX 47
+20.51%		GBX 49GBX 44828,665 shs£100.36 million
01/30/2025GBX 39GBX 39GBX 40.20GBX 38.5675,852 shs£83.28 million
01/29/2025GBX 40.20GBX 39
-2.99%		GBX 40.20GBX 3854,359 shs£83.28 million
01/28/2025GBX 41.40GBX 40.20
-2.90%		GBX 41.80GBX 3818,038 shs£85.84 million
01/27/2025GBX 42GBX 41.40
-1.43%		GBX 45GBX 40152,704 shs£88.40 million
01/24/2025GBX 43.31GBX 42
-3.02%		GBX 45GBX 4212,573 shs£89.68 million
01/23/2025GBX 43GBX 43.31
+0.71%		GBX 44.80GBX 43.3150,388 shs£92.47 million
01/22/2025GBX 41.81GBX 43
+2.85%		GBX 43.30GBX 42.34101,818 shs£91.82 million
01/21/2025GBX 44.17GBX 41.81
-5.35%		GBX 43.35GBX 41.8195,069 shs£89.27 million
Related Companies

This page (LON:TRB) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored