Tribal Group (TRB) Stock Chart & Stock Price History GBX 48.40 -0.95 (-1.93%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Tribal Group Stock Price Performance 5 Day Performance-3.31%1 Month Performance+19.90%3 Month Performance-11.56%6 Month Performance-15.44%Year-To-Date Performance-13.00%1 Year Performance-25.85% Receive TRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. TRB Stock Chart for Thursday, November, 21, 2024 TRB Chart by TradingView Tribal Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 48.63GBX 48.75+0.25%GBX 48.75GBX 48.2017,951 shs£104.09 million11/19/2024GBX 49.85GBX 48.63-2.45%GBX 50.50GBX 48.6338,888 shs£103.84 million11/18/2024GBX 49.85GBX 49.85GBX 50.50GBX 49.20795 shs£106.45 million11/15/2024GBX 49.85GBX 49.85GBX 49.85GBX 4952,337 shs£106.45 million11/14/2024GBX 50.25GBX 49.85-0.80%GBX 50.25GBX 49.505,534 shs£106.45 million11/13/2024GBX 49.85GBX 50.25+0.81%GBX 50.25GBX 50.25638 shs£107.31 million Get the Latest News and Ratings for TRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 49.53GBX 49.85+0.65%GBX 49.85GBX 49.204,840 shs£106.45 million11/11/2024GBX 49.85GBX 49.53-0.65%GBX 49.81GBX 49.452,828 shs£105.75 million11/08/2024GBX 47.20GBX 49.85+5.61%GBX 50GBX 48.1053,891 shs£106.45 million11/07/2024GBX 48GBX 47.20-1.67%GBX 50GBX 47.20267 shs£100.79 million11/06/2024GBX 47GBX 48+2.13%GBX 49.45GBX 484,157 shs£102.49 million11/05/2024GBX 47.81GBX 47-1.70%GBX 49.83GBX 4738,357 shs£100.36 million11/04/2024GBX 48.60GBX 47.81-1.62%GBX 47.81GBX 47.814,433 shs£102.10 million11/01/2024GBX 48.13GBX 49.58+3.01%GBX 50GBX 47.205,780 shs£105.87 million10/31/2024GBX 47GBX 48.13+2.40%GBX 49.67GBX 45.53585,229 shs£102.77 million10/30/2024GBX 40.42GBX 47+16.27%GBX 47GBX 41.51654,239 shs£100.36 million10/29/2024GBX 40.20GBX 40.42+0.56%GBX 41.60GBX 40.2027,237 shs£86.32 million10/28/2024GBX 38.50GBX 40.20+4.42%GBX 41GBX 38150,451 shs£85.84 million10/25/2024GBX 39.60GBX 38.70-2.27%GBX 41.80GBX 36.88232,146 shs£82.64 million10/24/2024GBX 39.80GBX 39.60-0.50%GBX 40.70GBX 39.6021,713 shs£84.56 million10/23/2024GBX 40.44GBX 39.80-1.58%GBX 40.31GBX 39.6121,700 shs£84.99 million10/22/2024GBX 40.20GBX 40.44+0.60%GBX 40.44GBX 39.7818,613 shs£86.35 million10/21/2024GBX 41GBX 40.20-1.95%GBX 40.80GBX 39.7848,838 shs£85.84 million This page (LON:TRB) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tribal Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tribal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRB Stock Alerts