Tribal Group (TRB) Stock Chart & Stock Price History GBX 41.81 -2.09 (-4.77%) As of 01/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Tribal Group Stock Price Performance 5 Day Performance-4.13%1 Month Performance-2.43%3 Month Performance+4.00%6 Month Performance-26.97%Year-To-Date Performance-8.76%1 Year Performance-2.20% Receive TRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TRB Stock Chart for Wednesday, January, 22, 2025 TRB Chart by TradingView Tribal Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 44.17GBX 41.81-5.35%GBX 43.35GBX 41.8195,069 shs£89.27 million01/20/2025GBX 42GBX 44.17+5.17%GBX 45GBX 43.315,720 shs£94.32 million01/17/2025GBX 43.61GBX 42-3.69%GBX 43.82GBX 429,073 shs£89.68 million01/16/2025GBX 41.98GBX 43.61+3.89%GBX 44.80GBX 41.6414,202 shs£93.12 million01/15/2025GBX 43.82GBX 41.98-4.20%GBX 44.80GBX 41.6422,295 shs£89.64 million01/14/2025GBX 42.71GBX 43.82+2.59%GBX 44.36GBX 4222,834 shs£93.57 million01/13/2025GBX 43GBX 42.71-0.67%GBX 45.40GBX 42.7111,316 shs£91.20 million01/10/2025GBX 45GBX 43-4.44%GBX 46.80GBX 4375,224 shs£91.82 million01/09/2025GBX 45.43GBX 45-0.95%GBX 45.20GBX 4536,432 shs£96.09 million01/08/2025GBX 43.82GBX 45.43+3.67%GBX 45.70GBX 4331,928 shs£97.01 million Get the Latest News and Ratings for TRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 46.80GBX 43.82-6.36%GBX 45.60GBX 43.208.52 million shs£93.58 million01/06/2025GBX 45.82GBX 46.80+2.13%GBX 46.80GBX 45.3065,546 shs£99.93 million01/03/2025GBX 46.26GBX 45.82-0.93%GBX 47.60GBX 45.8210,612 shs£97.85 million01/02/2025GBX 45.82GBX 46.26+0.94%GBX 47.60GBX 46.2615,245 shs£98.77 million01/01/2025GBX 45.82GBX 45.82GBX 45.82GBX 45.823,208 shs£97.85 million12/31/2024GBX 46.83GBX 45.82-2.15%GBX 45.82GBX 45.823,208 shs£97.85 million12/30/2024GBX 45.13GBX 46.83+3.78%GBX 47GBX 45.56114,033 shs£100 million12/27/2024GBX 45.05GBX 45.13+0.17%GBX 45.65GBX 45.0510,186 shs£96.36 million12/26/2024GBX 45.05GBX 45.05GBX 45.05GBX 456,626 shs£96.20 million12/25/2024GBX 45.05GBX 45.05GBX 45.05GBX 456,626 shs£96.20 million12/24/2024GBX 45.65GBX 45.05-1.31%GBX 45.05GBX 456,626 shs£96.20 million12/23/2024GBX 42.85GBX 45.65+6.53%GBX 45.84GBX 42.90131,679 shs£97.47 million12/20/2024GBX 43.80GBX 42.85-2.17%GBX 42.85GBX 41.4570,129 shs£91.50 million Related Companies IQGeo Group Stock Chart IDOX Stock Chart dotdigital Group Stock Chart accesso Technology Group Stock Chart Aptitude Software Group Stock Chart Netcall Stock Chart Tracsis Stock Chart Eleco Stock Chart Intercede Group Stock Chart Spectra Systems Stock Chart Receive TRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRB) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tribal Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tribal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
