Tribal Group (TRB) Stock Chart & Stock Price History GBX 42.85 +0.35 (+0.82%) (As of 12/20/2024 11:17 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Tribal Group Stock Price Performance 5 Day Performance-2.89%1 Month Performance-9.63%3 Month Performance-11.65%6 Month Performance-17.60%Year-To-Date Performance-22.65%1 Year Performance-19.91% Receive TRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW TRB Stock Chart for Sunday, December, 22, 2024 TRB Chart by TradingView Tribal Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 43.80GBX 42.85-2.17%GBX 42.85GBX 41.4570,129 shs£91.50 million12/19/2024GBX 42.20GBX 43.80+3.79%GBX 43.80GBX 41.5526,287 shs£93.53 million12/18/2024GBX 44.12GBX 42.20-4.36%GBX 45GBX 42.201.34 million shs£90.11 million12/17/2024GBX 40.17GBX 44.12+9.85%GBX 44.80GBX 41.902.14 million shs£94.22 million12/16/2024GBX 41.40GBX 40.17-2.98%GBX 41.93GBX 40.1720,494 shs£85.77 million12/13/2024GBX 42.10GBX 42.20+0.24%GBX 42.80GBX 40.1720,116 shs£90.11 million Get the Latest News and Ratings for TRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 42.38GBX 42.10-0.66%GBX 42.50GBX 42.10420,865 shs£89.90 million12/11/2024GBX 40.80GBX 42.38+3.87%GBX 42.38GBX 40.851.70 million shs£90.49 million12/10/2024GBX 41.90GBX 40.80-2.63%GBX 43GBX 40.452.25 million shs£87.12 million12/09/2024GBX 43.10GBX 41.90-2.78%GBX 44.40GBX 40.4053,536 shs£89.47 million12/06/2024GBX 43.46GBX 42.35-2.54%GBX 43.98GBX 429,121 shs£90.43 million12/05/2024GBX 43GBX 43.46+1.07%GBX 44.20GBX 4226,402 shs£92.80 million12/04/2024GBX 44GBX 43-2.27%GBX 44.17GBX 4333,147 shs£91.82 million12/03/2024GBX 44GBX 44GBX 44.53GBX 4428,247 shs£93.95 million12/02/2024GBX 47.40GBX 44-7.17%GBX 47.40GBX 4436,515 shs£93.95 million11/29/2024GBX 47.80GBX 46.36-3.02%GBX 47.80GBX 46.3620,574 shs£98.98 million11/28/2024GBX 46.80GBX 47.80+2.14%GBX 48.42GBX 46.8024,346 shs£102.07 million11/27/2024GBX 47.15GBX 46.80-0.74%GBX 47.28GBX 46.806,992 shs£99.93 million11/26/2024GBX 47GBX 47.15+0.32%GBX 47.15GBX 47.152,178 shs£100.68 million11/25/2024N/AGBX 47GBX 47.45GBX 4720,328 shs£100.36 million11/22/2024GBX 49.80GBX 47.42-4.79%GBX 49.50GBX 4783,885 shs£101.25 million11/21/2024GBX 48.75GBX 49.80+2.16%GBX 49.80GBX 48.2022,386 shs£106.34 million Related Companies IQGeo Group Stock Chart IDOX Stock Chart dotdigital Group Stock Chart accesso Technology Group Stock Chart Aptitude Software Group Stock Chart Netcall Stock Chart Tracsis Stock Chart Eagle Eye Solutions Group Stock Chart Gresham Technologies Stock Chart Spectra Systems Stock Chart Receive TRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRB) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tribal Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tribal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
