Free Trial

(TRC.L) (TRC) Stock Chart & Stock Price History

(TRC.L) Stock Price Performance

5 Day
Performance
-100.00%
Receive TRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for (TRC.L) and its competitors with MarketBeat's FREE daily newsletter

TRC Stock Chart for Saturday, November, 2, 2024

(TRC.L) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.66GBX 0.66
+1.22%
GBX 0.75GBX 0.66352,424 shs£9.95 million
10/31/2024GBX 0.66GBX 0.66GBX 0.75GBX 0.6548,353 shs£9.83 million
10/30/2024GBX 0.69GBX 0.66
-4.38%
GBX 0.74GBX 0.662.94 million shs£9.83 million
10/29/2024N/AGBX 0.69GBX 0.70GBX 0.657.11 million shs£10.28 million
10/24/2024GBX 0.70GBX 0.75
+7.14%
GBX 0.75GBX 0.6326.25 million shs£11.25 million
10/23/2024N/AGBX 0.70GBX 0.74GBX 0.702.80 million shs£10.50 million
10/21/2024N/AGBX 0.85GBX 0.90GBX 0.802.99 million shs£12.75 million
10/18/2024GBX 0.86GBX 0.90
+4.77%
GBX 0.90GBX 0.811.49 million shs£0.00
10/17/2024GBX 0.81GBX 0.86
+5.66%
GBX 0.90GBX 0.802.84 million shs£0.00
10/16/2024N/AGBX 0.81GBX 0.87GBX 0.804.17 million shs£0.00


This page (LON:TRC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners