Free Trial

(TRC.L) (TRC) Stock Chart & Stock Price History

GBX 0.59 +0.01 (+2.43%)
(As of 12:37 PM ET)

(TRC.L) Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-30.71%
Receive TRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for (TRC.L) and its competitors with MarketBeat's FREE daily newsletter.

TRC Stock Chart for Thursday, November, 21, 2024

(TRC.L) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.59GBX 0.59
-0.17%
GBX 0.60GBX 0.551.01 million shs£8.84 million
11/20/2024GBX 0.55GBX 0.59
+7.08%
GBX 0.59GBX 0.553.76 million shs£8.85 million
11/19/2024GBX 0.59GBX 0.55
-6.29%
GBX 0.60GBX 0.551.81 million shs£8.27 million
11/18/2024N/AGBX 0.59GBX 0.60GBX 0.551.44 million shs£8.82 million
11/15/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.551.37 million shs£9 million
11/14/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.6055,515 shs£9 million
11/13/2024GBX 0.62GBX 0.60
-2.44%
GBX 0.65GBX 0.602.34 million shs£9 million
11/12/2024GBX 0.67GBX 0.62
-7.52%
GBX 0.70GBX 0.605.17 million shs£9.23 million
11/11/2024N/AGBX 0.67GBX 0.68GBX 0.621.83 million shs£9.98 million
11/08/2024GBX 0.66GBX 0.66GBX 67.50GBX 0.661.57 million shs£9.96 million
11/07/2024GBX 0.70GBX 0.66
-5.14%
GBX 0.68GBX 0.66392,523 shs£9.96 million
11/06/2024N/AGBX 0.70GBX 0.70GBX 0.651.85 million shs£10.50 million
11/04/2024N/AGBX 0.65GBX 0.75GBX 0.65158,383 shs£9.75 million
11/01/2024GBX 0.66GBX 0.66
+1.22%
GBX 0.75GBX 0.66352,424 shs£9.95 million
10/31/2024GBX 0.66GBX 0.66GBX 0.75GBX 0.6548,353 shs£9.83 million
10/30/2024GBX 0.69GBX 0.66
-4.38%
GBX 0.74GBX 0.662.94 million shs£9.83 million
10/29/2024N/AGBX 0.69GBX 0.70GBX 0.657.11 million shs£10.28 million
10/24/2024GBX 0.70GBX 0.75
+7.14%
GBX 0.75GBX 0.6326.25 million shs£11.25 million
10/23/2024N/AGBX 0.70GBX 0.74GBX 0.702.80 million shs£10.50 million
10/21/2024N/AGBX 0.85GBX 0.90GBX 0.802.99 million shs£12.75 million


This page (LON:TRC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners