Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free TRCS Stock Alerts

Tracsis (TRCS) Stock Chart & Stock Price History

Tracsis logo
GBX 335 +7.50 (+2.29%)
As of 12:46 PM Eastern
Compare

Tracsis Stock Price Performance

5 Day
Performance
+6.94%
1 Month
Performance
+4.25%
3 Month
Performance
-6.12%
Year-To-Date
Performance
+9.84%
1 Year
Performance
-2.53%
5 Year
Performance
-67.63%

TRCS Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.53%, with a year-to-date return of 9.84%. In the past month, the stock has increased 4.25%, reflecting recent market activity.

As of the latest close, Tracsis traded at GBX 323.72 with a market cap of £96.40 million and volume of 14,373 shares. Five years ago, the stock traded at GBX 1,035, representing a 67.63% decrease over that period. At the time, it had a market cap of £303.59 million and a volume of 18,898 shares. View the advanced TRCS chart on TradingView.

Receive TRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tracsis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 326.50GBX 323.72
-0.85%		GBX 335GBX 32014,373 shs£96.40 million
08/12/2026GBX 331.10GBX 326.50
-1.39%		GBX 334.25GBX 32082,027 shs£95.29 million
08/11/2026GBX 324GBX 331.10
+2.19%		GBX 332.75GBX 31554,470 shs£98.60 million
08/10/2026GBX 313.25GBX 324
+3.43%		GBX 325GBX 31047,636 shs£96.48 million
08/07/2026GBX 323.50GBX 313.25
-3.17%		GBX 325GBX 30660,354 shs£93.28 million
08/06/2026GBX 325.50GBX 323.50
-0.61%		GBX 340GBX 32041,957 shs£96.33 million
08/05/2026GBX 335GBX 325.50
-2.84%		GBX 350GBX 325.1582,868 shs£96.93 million
08/04/2026GBX 340GBX 335
-1.47%		GBX 344.12GBX 335167,847 shs£99.76 million
08/03/2026GBX 340.10GBX 340
-0.03%		GBX 355GBX 335252,592 shs£101.25 million
07/31/2026GBX 350GBX 340.10
-2.83%		GBX 360GBX 340.1059,389 shs£101.28 million
07/30/2026GBX 350.53GBX 350
-0.15%		GBX 355GBX 350175,178 shs£104.22 million
07/29/2026GBX 325.25GBX 350.53
+7.77%		GBX 360GBX 345293,753 shs£104.38 million
07/28/2026GBX 331GBX 325.25
-1.74%		GBX 340GBX 32513,996 shs£96.85 million
07/27/2026GBX 364GBX 331
-9.07%		GBX 337.50GBX 32054,551 shs£98.57 million
07/24/2026GBX 324.27GBX 364
+12.25%		GBX 364GBX 32046,488 shs£108.39 million
07/23/2026GBX 327GBX 324.27
-0.83%		GBX 330GBX 32493,612 shs£96.56 million
07/22/2026GBX 325GBX 327
+0.62%		GBX 330GBX 32077,201 shs£97.37 million
07/21/2026GBX 321.36GBX 325
+1.13%		GBX 330GBX 32037,500 shs£96.78 million
07/20/2026GBX 321.36GBX 321.36GBX 330GBX 32032,779 shs£95.69 million
07/17/2026GBX 322GBX 321.36
-0.20%		GBX 330GBX 32014,705 shs£95.69 million
07/16/2026GBX 321.36GBX 322
+0.20%		GBX 325GBX 32030,370 shs£95.89 million
07/15/2026GBX 321.36GBX 321.36GBX 330GBX 3206,991 shs£95.69 million
07/14/2026GBX 330GBX 321.36
-2.62%		GBX 329.49GBX 32061,886 shs£95.69 million
07/13/2026GBX 320GBX 330
+3.13%		GBX 330GBX 320107,539 shs£98.27 million
Related Companies

This page (LON:TRCS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel