Tracsis (TRCS) Stock Chart & Stock Price History GBX 354.52 -5.48 (-1.52%) As of 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tracsis Stock Price Performance The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.26%, with a year-to-date return of -29.24%. In the past month, the stock has decreased 11.37%, reflecting recent market activity. As of the latest close, Tracsis traded at GBX 360 with a market cap of £109.35 million and volume of 43,991 shares. Five years ago, the stock traded at GBX 580, representing a 38.88% decrease over that period. At the time, it had a market cap of £168.88 million and a volume of 18,393 shares. Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.10%1 Month Performance-11.37%3 Month Performance-20.33%Year-To-Date Performance-29.24%1 Year Performance-41.26%5 Year Performance-38.88% TRCS Stock Chart for Wednesday, August, 13, 2025 TRCS Chart by TradingView Tracsis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 360GBX 354.52-1.52%GBX 360GBX 350160,778 shs£107.68 million08/12/2025GBX 360GBX 360GBX 370GBX 35043,991 shs£109.35 million08/11/2025GBX 390GBX 360-7.69%GBX 380GBX 36022,546 shs£109.35 million08/08/2025GBX 382GBX 390+2.09%GBX 400GBX 36527,720 shs£118.46 million08/07/2025GBX 367.50GBX 382+3.95%GBX 394.90GBX 365137,944 shs£116.03 million08/06/2025GBX 346.15GBX 367.50+6.17%GBX 375GBX 347156,628 shs£111.63 million08/05/2025GBX 365GBX 346.15-5.16%GBX 360GBX 340141,428 shs£105.14 million08/04/2025GBX 370GBX 365-1.35%GBX 365GBX 34043,065 shs£110.87 million08/01/2025GBX 380GBX 370-2.63%GBX 390GBX 36065,909 shs£112.38 million07/31/2025GBX 390GBX 380-2.56%GBX 410GBX 38017,352 shs£115.42 million Get the Latest News and Ratings for TRCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 403.50GBX 390-3.35%GBX 410GBX 3907,298 shs£118.46 million07/29/2025GBX 413.60GBX 403.50-2.44%GBX 420GBX 39067,195 shs£122.56 million07/28/2025GBX 420.50GBX 413.60-1.64%GBX 426.50GBX 41053,772 shs£125.63 million07/25/2025GBX 421GBX 420.50-0.12%GBX 430GBX 41032,933 shs£127.72 million07/24/2025GBX 421.50GBX 421-0.12%GBX 429GBX 41013,158 shs£127.88 million07/23/2025GBX 411GBX 421.50+2.55%GBX 430GBX 40054,189 shs£128.03 million07/22/2025GBX 395GBX 411+4.05%GBX 418GBX 41121,464 shs£124.84 million07/21/2025GBX 398GBX 395-0.75%GBX 420GBX 39528,911 shs£119.98 million07/18/2025GBX 399GBX 398-0.25%GBX 410GBX 39038,680 shs£120.89 million07/17/2025GBX 395GBX 399+1.01%GBX 410GBX 39447,611 shs£121.19 million07/16/2025GBX 400GBX 395-1.25%GBX 410GBX 39058,004 shs£119.98 million07/15/2025GBX 390GBX 400+2.56%GBX 400GBX 37083,102 shs£121.50 million07/14/2025GBX 400GBX 390-2.50%GBX 410GBX 38556,235 shs£118.46 million Related Companies Auction Technology Group Stock Price Chart IDOX Stock Price Chart Big Technologies Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Microlise Group Stock Price Chart Eleco Stock Price Chart Spectra Systems Stock Price Chart Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRCS) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tracsis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tracsis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access