Tracsis (TRCS) Stock Chart & Stock Price History GBX 372.50 +7.50 (+2.05%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tracsis Stock Price Performance 5 Day Performance0.00%1 Month Performance+5.82%3 Month Performance-25.65%6 Month Performance-32.85%Year-To-Date Performance-25.65%1 Year Performance-59.07% Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. Email Address TRCS Stock Chart for Monday, March, 31, 2025 TRCS Chart by TradingViewRemove Ads Tracsis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 366GBX 372.50+1.78%GBX 375GBX 36044,596 shs£113.14 million03/27/2025GBX 372.50GBX 366-1.74%GBX 375GBX 36054,034 shs£111.17 million03/26/2025GBX 382.20GBX 372.50-2.54%GBX 382.20GBX 357.8085,320 shs£113.14 million03/25/2025GBX 385.55GBX 382.20-0.87%GBX 387.50GBX 37578,758 shs£116.09 million03/24/2025GBX 382GBX 385.55+0.93%GBX 395GBX 37268,724 shs£117.11 million03/21/2025GBX 390.30GBX 382-2.13%GBX 400GBX 38059,998 shs£116.03 million03/20/2025GBX 409GBX 390.30-4.57%GBX 415GBX 390.30186,901 shs£118.55 million03/19/2025GBX 393.60GBX 409+3.91%GBX 424.80GBX 380245,350 shs£124.23 million03/18/2025GBX 385GBX 393.60+2.23%GBX 400GBX 360147,408 shs£119.55 million03/17/2025GBX 372.10GBX 385+3.47%GBX 385GBX 366104,371 shs£116.94 million Get the Latest News and Ratings for TRCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 377.50GBX 372.10-1.43%GBX 390GBX 37045,996 shs£113.02 million03/13/2025GBX 365.55GBX 377.50+3.27%GBX 380GBX 36043,262 shs£114.66 million03/12/2025GBX 348.75GBX 365.55+4.82%GBX 376.90GBX 34073,892 shs£111.03 million03/11/2025GBX 354GBX 348.75-1.48%GBX 360GBX 34070,198 shs£105.93 million03/10/2025GBX 309.31GBX 354+14.45%GBX 360GBX 340160,308 shs£107.52 million03/07/2025GBX 312GBX 309.31-0.86%GBX 320GBX 300155,160 shs£93.95 million03/06/2025GBX 325GBX 312-4.00%GBX 340GBX 310112,401 shs£94.77 million03/05/2025GBX 357GBX 325-8.96%GBX 340GBX 316.50123,620 shs£98.72 million03/04/2025GBX 342.25GBX 357+4.31%GBX 357GBX 340327,163 shs£108.44 million03/03/2025GBX 352GBX 342.25-2.77%GBX 350GBX 33047,225 shs£103.96 million02/28/2025GBX 380GBX 352-7.37%GBX 390GBX 350242,320 shs£106.92 million Related Companies Cerillion Stock Price Chart IDOX Stock Price Chart Big Technologies Stock Price Chart accesso Technology Group Stock Price Chart dotdigital Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Spectra Systems Stock Price Chart Microlise Group Stock Price Chart Eagle Eye Solutions Group Stock Price Chart Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRCS) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tracsis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tracsis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRCS Stock Free TRCS Stock Alerts