Tracsis (TRCS) Stock Chart & Stock Price History GBX 422 +7.00 (+1.69%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Tracsis Stock Price Performance 5 Day Performance+14.05%1 Month Performance-2.99%3 Month Performance-25.31%6 Month Performance-34.37%Year-To-Date Performance-15.77%1 Year Performance-52.58% Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. Email Address TRCS Stock Chart for Saturday, February, 22, 2025 TRCS Chart by TradingView Tracsis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 415GBX 422+1.69%GBX 423.50GBX 41091,525 shs£128.18 million02/20/2025GBX 430GBX 415-3.49%GBX 420GBX 410287,958 shs£126.05 million02/19/2025GBX 360GBX 430+19.44%GBX 439GBX 370370,564 shs£130.61 million02/18/2025GBX 370GBX 360-2.70%GBX 370GBX 35098,920 shs£109.35 million02/17/2025GBX 375GBX 370-1.33%GBX 370GBX 351117,433 shs£112.38 million02/14/2025GBX 382GBX 375-1.83%GBX 390GBX 373167,532 shs£113.90 million02/13/2025GBX 386GBX 382-1.04%GBX 390GBX 373183,971 shs£116.03 million02/12/2025GBX 390GBX 386-1.03%GBX 400GBX 386137,863 shs£117.15 million02/11/2025GBX 395GBX 390-1.27%GBX 396GBX 390131,191 shs£118.37 million02/10/2025GBX 415GBX 395-4.82%GBX 397.40GBX 39056,868 shs£119.88 million Get the Latest News and Ratings for TRCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 405GBX 415+2.47%GBX 420GBX 405145,290 shs£125.95 million02/06/2025GBX 387.50GBX 405+4.52%GBX 420GBX 400121,382 shs£122.92 million02/05/2025GBX 361GBX 387.50+7.34%GBX 395GBX 352.50202,834 shs£117.61 million02/04/2025GBX 347GBX 361+4.03%GBX 361GBX 355177,521 shs£109.56 million02/03/2025GBX 350GBX 347-0.86%GBX 360GBX 34773,109 shs£105.31 million01/31/2025GBX 360GBX 350-2.78%GBX 360GBX 345129,622 shs£106.23 million01/30/2025GBX 365GBX 360-1.37%GBX 370GBX 351137,799 shs£109.26 million01/29/2025GBX 378GBX 365-3.44%GBX 374.50GBX 36056,276 shs£110.78 million01/28/2025GBX 398GBX 378-5.03%GBX 400GBX 36546,891 shs£114.72 million01/27/2025GBX 418GBX 398-4.78%GBX 420GBX 39032,524 shs£120.79 million01/24/2025GBX 430GBX 418-2.79%GBX 430GBX 41023,261 shs£126.86 million01/23/2025GBX 435GBX 430-1.15%GBX 440GBX 42012,013 shs£130.51 million01/22/2025GBX 432GBX 435+0.69%GBX 450GBX 425134,285 shs£132.02 million01/21/2025GBX 449GBX 432-3.79%GBX 460GBX 430547,205 shs£131.11 million Related Companies NCC Group Stock Price Chart Big Technologies Stock Price Chart IQGeo Group Stock Price Chart dotdigital Group Stock Price Chart IDOX Stock Price Chart accesso Technology Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Spectra Systems Stock Price Chart Microlise Group Stock Price Chart Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRCS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tracsis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tracsis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
