Tracsis (TRCS) Stock Chart & Stock Price History GBX 520 0.00 (0.00%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Tracsis Stock Price Performance 5 Day Performance-2.99%1 Month Performance-9.57%3 Month Performance-14.75%6 Month Performance-33.33%Year-To-Date Performance-44.09%1 Year Performance-43.17% Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << TRCS Stock Chart for Saturday, December, 21, 2024 TRCS Chart by TradingView Tracsis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 520GBX 520GBX 530GBX 50227,915 shs£157.82 million12/19/2024GBX 528GBX 520-1.52%GBX 530GBX 51215,902 shs£157.82 million12/18/2024GBX 530GBX 528-0.38%GBX 540GBX 52012,641 shs£160.25 million12/17/2024GBX 536GBX 530-1.12%GBX 540GBX 52250,673 shs£160.86 million12/16/2024GBX 535GBX 536+0.19%GBX 538GBX 53026,787 shs£162.68 million12/13/2024GBX 536GBX 533.50-0.47%GBX 540GBX 53139,297 shs£161.92 million Get the Latest News and Ratings for TRCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 535GBX 536+0.19%GBX 536.85GBX 53020,965 shs£162.68 million12/11/2024GBX 536GBX 535-0.19%GBX 539.50GBX 53036,709 shs£162.37 million12/10/2024GBX 530GBX 536+1.13%GBX 540GBX 53361,044 shs£162.68 million12/09/2024GBX 530GBX 530GBX 539GBX 530124,053 shs£160.86 million12/06/2024GBX 545GBX 530-2.75%GBX 550GBX 53031,233 shs£160.86 million12/05/2024GBX 551.50GBX 545-1.18%GBX 560GBX 54041,638 shs£165.41 million12/04/2024GBX 590GBX 551.50-6.53%GBX 580GBX 551.5033,980 shs£167.38 million12/03/2024GBX 600GBX 590-1.67%GBX 591GBX 57037,403 shs£179.07 million12/02/2024N/AGBX 600GBX 610GBX 58049,783 shs£182.10 million11/28/2024GBX 580GBX 600+3.45%GBX 602.40GBX 590114,415 shs£182.10 million11/27/2024GBX 560GBX 580+3.57%GBX 590GBX 559.2099,132 shs£176.03 million11/26/2024GBX 554GBX 560+1.08%GBX 570GBX 550170,925 shs£169.96 million11/25/2024GBX 570GBX 554-2.81%GBX 570GBX 55045,041 shs£168.14 million11/22/2024GBX 575GBX 564.99-1.74%GBX 580GBX 564.9993,302 shs£171.48 million11/21/2024GBX 590GBX 575-2.54%GBX 589GBX 570.1017,831 shs£174.51 million11/20/2024GBX 665GBX 590-11.28%GBX 630GBX 580160,583 shs£179.07 million Related Companies Alfa Financial Software Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IQGeo Group Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Aptitude Software Group Stock Price Chart Netcall Stock Price Chart Eagle Eye Solutions Group Stock Price Chart Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRCS) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tracsis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tracsis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
