Tracsis (TRCS) Stock Chart & Stock Price History GBX 450 0.00 (0.00%) As of 08:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Tracsis Stock Price Performance 5 Day Performance+7.40%1 Month Performance-13.46%3 Month Performance-20.46%6 Month Performance-37.50%Year-To-Date Performance-10.18%1 Year Performance-50.00% Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. Email Address TRCS Stock Chart for Tuesday, January, 21, 2025 TRCS Chart by TradingView Tracsis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 450GBX 449-0.22%GBX 460GBX 440378,872 shs£136.27 million01/17/2025GBX 419GBX 450+7.40%GBX 450GBX 42078,139 shs£136.58 million01/16/2025GBX 420GBX 419-0.24%GBX 430GBX 41922,183 shs£127.17 million01/15/2025GBX 420GBX 420GBX 435GBX 41534,141 shs£127.47 million01/14/2025GBX 445GBX 420-5.62%GBX 440GBX 41147,684 shs£127.47 million01/13/2025GBX 449GBX 445-0.89%GBX 499GBX 44037,909 shs£135.06 million01/10/2025GBX 465GBX 449-3.44%GBX 472GBX 44924,008 shs£136.27 million01/09/2025GBX 480GBX 465-3.13%GBX 490GBX 45528,080 shs£141.13 million01/08/2025GBX 491.90GBX 480-2.42%GBX 500GBX 47068,829 shs£145.68 million01/07/2025GBX 504GBX 491.90-2.40%GBX 510GBX 491.9025,189 shs£149.29 million Get the Latest News and Ratings for TRCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 500GBX 504+0.80%GBX 510GBX 5007,574 shs£152.96 million01/03/2025GBX 515GBX 500-2.91%GBX 512.50GBX 50066,479 shs£151.75 million01/02/2025GBX 501GBX 515+2.79%GBX 515GBX 497.5088,145 shs£156.30 million01/01/2025GBX 501GBX 501GBX 512GBX 49017,540 shs£152.05 million12/31/2024GBX 510GBX 501-1.76%GBX 512GBX 49017,540 shs£152.05 million12/30/2024GBX 500GBX 510+2.00%GBX 520GBX 50033,217 shs£154.79 million12/27/2024GBX 500GBX 500GBX 510GBX 50021,883 shs£151.75 million12/26/2024GBX 500GBX 500GBX 510GBX 50021,690 shs£151.75 million12/25/2024GBX 500GBX 500GBX 510GBX 50021,690 shs£151.75 million12/24/2024GBX 501.65GBX 500-0.33%GBX 510GBX 50021,690 shs£151.75 million12/23/2024GBX 520GBX 501.65-3.53%GBX 520GBX 501.6012,626 shs£152.25 million12/20/2024GBX 520GBX 520GBX 530GBX 50227,915 shs£157.82 million Related Companies Cerillion Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IQGeo Group Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Aptitude Software Group Stock Price Chart Netcall Stock Price Chart Eleco Stock Price Chart Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRCS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tracsis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tracsis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRCS Stock Alerts