Tracsis (TRCS) Stock Chart & Stock Price History GBX 420.50 -2.00 (-0.47%) As of 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tracsis Stock Price Performance The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.29%, with a year-to-date return of -16.07%. In the past month, the stock has increased 17.79%, reflecting recent market activity. As of the latest close, Tracsis traded at GBX 422.50 with a market cap of £125.64 million and volume of 56,709 shares. Five years ago, the stock traded at GBX 630, representing a 33.25% decrease over that period. At the time, it had a market cap of £183.58 million and a volume of 20,171 shares. Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.12%1 Month Performance+17.79%3 Month Performance-10.57%Year-To-Date Performance-16.07%1 Year Performance-36.29%5 Year Performance-33.25% TRCS Stock Chart for Monday, September, 15, 2025 TRCS Chart by TradingView Tracsis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 420GBX 422.50+0.60%GBX 429.60GBX 41556,709 shs£125.64 million09/11/2025GBX 420GBX 420GBX 426GBX 415.7543,665 shs£124.90 million09/10/2025GBX 415.50GBX 420+1.08%GBX 424.50GBX 415.5084,744 shs£124.90 million09/09/2025GBX 420.75GBX 415.50-1.25%GBX 430GBX 415165,106 shs£123.56 million09/08/2025GBX 430GBX 420.75-2.15%GBX 429.25GBX 42080,203 shs£125.12 million09/05/2025GBX 420GBX 430+2.38%GBX 430GBX 41048,408 shs£127.85 million09/04/2025GBX 400GBX 420+5.00%GBX 428.90GBX 39870,190 shs£124.87 million09/03/2025GBX 400GBX 400GBX 410GBX 390136,462 shs£118.93 million09/02/2025GBX 398GBX 400+0.50%GBX 410GBX 39182,859 shs£118.93 million09/01/2025GBX 390GBX 398+2.05%GBX 405GBX 38095,557 shs£118.33 million Get the Latest News and Ratings for TRCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 372.22GBX 390+4.78%GBX 390GBX 36548,958 shs£118.46 million08/28/2025GBX 370.20GBX 372.22+0.55%GBX 384GBX 36745,894 shs£113.06 million08/27/2025GBX 362GBX 370.20+2.27%GBX 392GBX 360160,914 shs£112.45 million08/26/2025GBX 356.50GBX 362+1.54%GBX 375GBX 35012,298 shs£109.95 million08/25/2025GBX 356.50GBX 356.50GBX 375GBX 356.5010,484 shs£108.28 million08/22/2025GBX 360.50GBX 356.50-1.11%GBX 375GBX 356.5010,484 shs£108.28 million08/21/2025GBX 365GBX 360.50-1.23%GBX 370GBX 36024,731 shs£109.50 million08/20/2025GBX 367.50GBX 365-0.68%GBX 375GBX 36026,126 shs£110.87 million08/19/2025GBX 365GBX 367.50+0.68%GBX 372GBX 36526,001 shs£111.63 million08/18/2025GBX 357GBX 365+2.24%GBX 370GBX 34518,989 shs£110.87 million08/15/2025GBX 343.68GBX 357+3.87%GBX 370GBX 347.5028,088 shs£108.44 million08/14/2025GBX 354.52GBX 343.68-3.06%GBX 368GBX 340120,256 shs£104.39 million Related Companies NCC Group Stock Price Chart Cerillion Stock Price Chart Auction Technology Group Stock Price Chart Big Technologies Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart Netcall Stock Price Chart accesso Technology Group Stock Price Chart Microlise Group Stock Price Chart Aptitude Software Group Stock Price Chart Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRCS) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tracsis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tracsis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRCS Stock Alerts