Tracsis (TRCS) Stock Chart & Stock Price History GBX 376.50 +6.50 (+1.76%) As of 10/15/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tracsis Stock Price Performance The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.55%, with a year-to-date return of -24.85%. In the past month, the stock has decreased 10.73%, reflecting recent market activity. As of the latest close, Tracsis traded at GBX 376.50 with a market cap of £111.97 million and volume of 31,080 shares. Five years ago, the stock traded at GBX 570, representing a 33.95% decrease over that period. At the time, it had a market cap of £166.17 million and a volume of 4,424 shares. Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.72%1 Month Performance-10.73%3 Month Performance-4.68%Year-To-Date Performance-24.85%1 Year Performance-31.55%5 Year Performance-33.95% TRCS Stock Chart for Thursday, October, 16, 2025 TRCS Chart by TradingView Tracsis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 375GBX 376.50+0.40%GBX 380GBX 37031,080 shs£111.97 million10/14/2025GBX 370.10GBX 375+1.32%GBX 380GBX 36045,256 shs£111.53 million10/13/2025GBX 363GBX 370.10+1.96%GBX 380GBX 360104,106 shs£110.07 million10/10/2025GBX 357GBX 363+1.68%GBX 380GBX 35044,126 shs£107.96 million10/09/2025GBX 368GBX 357-2.99%GBX 370GBX 35026,172 shs£106.17 million10/08/2025GBX 380GBX 368-3.16%GBX 390GBX 36551,244 shs£109.44 million10/07/2025GBX 390GBX 380-2.56%GBX 398GBX 38063,493 shs£113.01 million10/06/2025GBX 388.50GBX 390+0.39%GBX 400GBX 38213,457 shs£115.99 million10/03/2025GBX 395GBX 388.50-1.65%GBX 400GBX 386.5032,652 shs£115.53 million10/02/2025GBX 391GBX 395+1.02%GBX 400GBX 38041,189 shs£117.47 million Get the Latest News and Ratings for TRCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 405GBX 391-3.46%GBX 430GBX 39026,262 shs£116.28 million09/30/2025GBX 423.75GBX 405-4.42%GBX 434.25GBX 40589,058 shs£120.44 million09/29/2025GBX 428.50GBX 423.75-1.11%GBX 435GBX 421137,029 shs£126.02 million09/26/2025GBX 420GBX 428.50+2.02%GBX 432GBX 42228,597 shs£127.43 million09/25/2025GBX 427.13GBX 420-1.67%GBX 435GBX 42013,629 shs£124.90 million09/24/2025GBX 427.13GBX 427.13GBX 433GBX 427.1365,140 shs£127.02 million09/23/2025GBX 426.25GBX 427.13+0.21%GBX 435GBX 42054,557 shs£127.02 million09/22/2025GBX 424GBX 426.25+0.53%GBX 435GBX 42043,427 shs£126.76 million09/19/2025GBX 423.66GBX 424+0.08%GBX 435GBX 423.6633,807 shs£126.09 million09/18/2025GBX 423.65GBX 423.66+0.00%GBX 429GBX 422.5021,590 shs£125.99 million09/17/2025GBX 421.75GBX 423.65+0.45%GBX 435GBX 42023,557 shs£125.99 million09/16/2025GBX 420.50GBX 421.75+0.30%GBX 424.75GBX 421.6086,378 shs£125.42 million09/15/2025GBX 422.50GBX 420.50-0.47%GBX 432GBX 415147,979 shs£125.05 million Related Companies NCC Group Stock Price Chart Cerillion Stock Price Chart Auction Technology Group Stock Price Chart IDOX Stock Price Chart Big Technologies Stock Price Chart dotdigital Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart accesso Technology Group Stock Price Chart Microlise Group Stock Price Chart Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRCS) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredThe Final DisplacementA new documentary called The Final Displacement is stirring major controversy — and for good reason. It expose...Porter & Company | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tracsis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tracsis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
