Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TRCS Stock Alerts

Tracsis (TRCS) Stock Chart & Stock Price History

Tracsis logo
GBX 645
+20.00 (+3.20%)
(As of 11/1/2024 ET)
Compare

Tracsis Stock Price Performance

5 Day
Performance
+33.20%
1 Month
Performance
+19.00%
3 Month
Performance
+4.03%
6 Month
Performance
-28.65%
Year-To-Date
Performance
-30.65%
1 Year
Performance
-9.15%
Receive TRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

TRCS Stock Chart for Saturday, November, 2, 2024

TRCS Chart by TradingView

Tracsis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 625GBX 649
+3.84%		GBX 650GBX 62044,824 shs£196.97 million
10/31/2024GBX 580GBX 625
+7.76%		GBX 630GBX 60058,690 shs£189.69 million
10/30/2024GBX 503.50GBX 580
+15.19%		GBX 588GBX 496.7580,904 shs£176.03 million
10/29/2024GBX 484.25GBX 503.50
+3.98%		GBX 514GBX 486.5077,560 shs£152.81 million
10/28/2024GBX 526GBX 484.25
-7.94%		GBX 530GBX 48179,608 shs£146.97 million
10/25/2024GBX 540GBX 526
-2.59%		GBX 563GBX 52062,566 shs£159.64 million
10/24/2024GBX 551GBX 540
-2.00%		GBX 560GBX 540149,145 shs£163.89 million
10/23/2024GBX 570GBX 551
-3.33%		GBX 571.80GBX 551101,163 shs£167.23 million
10/22/2024GBX 565.75GBX 570
+0.75%		GBX 574.67GBX 562.5042,752 shs£173.00 million
10/21/2024GBX 570GBX 565.75
-0.75%		GBX 580GBX 56075,939 shs£171.71 million
10/18/2024GBX 561.60GBX 566.25
+0.83%		GBX 580GBX 56031,565 shs£171.86 million
10/17/2024GBX 550GBX 561.60
+2.11%		GBX 580GBX 559.5090,717 shs£170.45 million
10/16/2024GBX 570.50GBX 550
-3.59%		GBX 574.50GBX 55061,336 shs£166.93 million
10/15/2024GBX 540GBX 570.50
+5.65%		GBX 578.50GBX 547.2074,594 shs£173.15 million
10/14/2024GBX 555GBX 540
-2.70%		GBX 557GBX 54033,349 shs£163.89 million
10/11/2024GBX 557GBX 570
+2.33%		GBX 570GBX 547.5050,229 shs£172.94 million
10/10/2024GBX 550GBX 557
+1.27%		GBX 558.50GBX 53740,522 shs£168.99 million
10/09/2024GBX 555GBX 550
-0.90%		GBX 560GBX 53223,889 shs£166.87 million
10/08/2024GBX 538.50GBX 555
+3.06%		GBX 560GBX 53445,689 shs£168.39 million
10/07/2024GBX 535GBX 538.50
+0.65%		GBX 540GBX 53077,548 shs£163.38 million
10/04/2024GBX 530GBX 534
+0.75%		GBX 546GBX 53065,428 shs£162.02 million
10/03/2024GBX 542GBX 530
-2.21%		GBX 550GBX 53042,649 shs£160.80 million
10/02/2024GBX 540GBX 542
+0.37%		GBX 550GBX 53557,535 shs£164.44 million
10/01/2024GBX 554.75GBX 540
-2.66%		GBX 560GBX 53838,376 shs£163.84 million
09/30/2024GBX 550GBX 554.75
+0.86%		GBX 560GBX 54031,665 shs£168.31 million
09/27/2024GBX 558GBX 550
-1.43%		GBX 570GBX 54035,421 shs£166.87 million
09/26/2024GBX 591.11GBX 558
-5.60%		GBX 600GBX 55250,601 shs£169.30 million
09/25/2024GBX 602GBX 591.11
-1.81%		GBX 600GBX 58039,423 shs£179.34 million
09/24/2024GBX 615GBX 602
-2.11%		GBX 630GBX 60024,833 shs£182.65 million
09/23/2024GBX 610GBX 615
+0.82%		GBX 619GBX 60012,383 shs£186.59 million
09/20/2024GBX 610GBX 601.50
-1.39%		GBX 620GBX 60117,976 shs£182.50 million
09/19/2024GBX 630GBX 610
-3.17%		GBX 610.60GBX 60538,651 shs£185.07 million
09/18/2024GBX 645GBX 630
-2.33%		GBX 650GBX 62016,835 shs£191.14 million
09/17/2024GBX 640.20GBX 645
+0.75%		GBX 648GBX 64021,445 shs£195.69 million
09/16/2024GBX 660GBX 640.20
-3.00%		GBX 670GBX 64018,639 shs£194.24 million
09/13/2024GBX 658GBX 660
+0.30%		GBX 669GBX 64325,412 shs£200.24 million
09/12/2024GBX 670GBX 658
-1.79%		GBX 674GBX 64526,078 shs£199.64 million
09/11/2024GBX 671.50GBX 670
-0.22%		GBX 680GBX 66023,669 shs£203.28 million
09/10/2024GBX 680.10GBX 671.50
-1.26%		GBX 685GBX 67043,526 shs£203.73 million
09/09/2024GBX 685GBX 680.10
-0.72%		GBX 686GBX 680.108,058 shs£206.34 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 708.28GBX 687
-3.00%		GBX 710GBX 681.2063,985 shs£208.37 million
09/05/2024GBX 680GBX 708.28
+4.16%		GBX 720GBX 68760,474 shs£214.82 million
09/04/2024GBX 693GBX 680
-1.88%		GBX 700GBX 67066,775 shs£206.24 million
09/03/2024GBX 680GBX 693
+1.91%		GBX 696GBX 68020,423 shs£210.19 million
09/02/2024GBX 660GBX 680
+3.03%		GBX 689GBX 66026,138 shs£206.24 million
08/30/2024GBX 660GBX 660GBX 670GBX 655.20208,052 shs£200.18 million
08/29/2024GBX 656GBX 660
+0.61%		GBX 670GBX 657.20124,592 shs£200.18 million
08/28/2024GBX 655GBX 656
+0.15%		GBX 660GBX 65030,668 shs£198.97 million
08/27/2024GBX 643.25GBX 655
+1.83%		GBX 660GBX 64326,325 shs£198.66 million
08/26/2024GBX 640GBX 643.25
+0.51%		GBX 648.50GBX 6409,621 shs£195.10 million
08/23/2024GBX 643GBX 643.25
+0.04%		GBX 648.50GBX 6409,621 shs£195.10 million
08/22/2024GBX 645GBX 643
-0.31%		GBX 650GBX 63026,973 shs£195.02 million
08/21/2024GBX 639.97GBX 645
+0.79%		GBX 648GBX 61027,952 shs£195.63 million
08/20/2024GBX 605GBX 639.97
+5.78%		GBX 639.97GBX 61524,947 shs£194.10 million
08/19/2024GBX 580GBX 605
+4.31%		GBX 615.50GBX 570545,436 shs£183.50 million
08/16/2024GBX 585GBX 575.29
-1.66%		GBX 590GBX 57076,814 shs£174.49 million
08/15/2024GBX 600GBX 585
-2.50%		GBX 600GBX 57549,280 shs£177.43 million
08/14/2024GBX 603.50GBX 600
-0.58%		GBX 610GBX 590177,794 shs£181.98 million
08/13/2024GBX 600GBX 603.50
+0.58%		GBX 606GBX 590247,084 shs£182.86 million
08/12/2024N/AGBX 600GBX 610GBX 58093,466 shs£181.80 million
08/08/2024GBX 620GBX 613
-1.13%		GBX 620GBX 61029,919 shs£185.74 million
08/07/2024GBX 610GBX 620
+1.64%		GBX 620GBX 61033,256 shs£187.86 million
08/06/2024GBX 610GBX 610GBX 622GBX 60034,218 shs£184.83 million
08/05/2024GBX 625GBX 610
-2.40%		GBX 630GBX 60220,715 shs£184.83 million
08/02/2024GBX 626GBX 620
-0.96%		GBX 635GBX 62099,296 shs£187.86 million
08/01/2024GBX 640GBX 626
-2.19%		GBX 650GBX 622211,451 shs£189.68 million

Related Companies

This page (LON:TRCS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored