Tracsis (TRCS) Stock Chart & Stock Price History GBX 575 -15.00 (-2.54%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Tracsis Stock Price Performance 5 Day Performance-18.21%1 Month Performance+1.63%3 Month Performance-10.85%6 Month Performance-37.74%Year-To-Date Performance-38.17%1 Year Performance-28.13% Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! TRCS Stock Chart for Thursday, November, 21, 2024 TRCS Chart by TradingView Tracsis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 665GBX 590-11.28%GBX 630GBX 580160,583 shs£179.07 million11/19/2024GBX 674GBX 665-1.34%GBX 680GBX 66020,354 shs£201.83 million11/18/2024GBX 703GBX 674-4.13%GBX 704GBX 67131,806 shs£204.56 million11/15/2024GBX 700GBX 701+0.14%GBX 706GBX 686166,065 shs£212.75 million11/14/2024GBX 710GBX 700-1.41%GBX 706.70GBX 70025,361 shs£212.45 million11/13/2024GBX 699.24GBX 710+1.54%GBX 718GBX 69967,143 shs£215.49 million Get the Latest News and Ratings for TRCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 690GBX 699.24+1.34%GBX 710GBX 69028,465 shs£212.22 million11/11/2024GBX 675GBX 690+2.22%GBX 710GBX 67048,645 shs£209.42 million11/08/2024GBX 695GBX 690-0.72%GBX 700GBX 672.5029,554 shs£209.42 million11/07/2024GBX 685GBX 695+1.46%GBX 700GBX 68437,219 shs£210.93 million11/06/2024GBX 670GBX 685+2.24%GBX 690GBX 67023,129 shs£207.90 million11/05/2024GBX 669.90GBX 670+0.01%GBX 690GBX 66039,553 shs£203.35 million11/04/2024GBX 645GBX 669.90+3.86%GBX 670GBX 65023,118 shs£203.32 million11/01/2024GBX 625GBX 649+3.84%GBX 650GBX 62044,824 shs£196.97 million10/31/2024GBX 580GBX 625+7.76%GBX 630GBX 60058,690 shs£189.69 million10/30/2024GBX 503.50GBX 580+15.19%GBX 588GBX 496.7580,904 shs£176.03 million10/29/2024GBX 484.25GBX 503.50+3.98%GBX 514GBX 486.5077,560 shs£152.81 million10/28/2024GBX 526GBX 484.25-7.94%GBX 530GBX 48179,608 shs£146.97 million10/25/2024GBX 540GBX 526-2.59%GBX 563GBX 52062,566 shs£159.64 million10/24/2024GBX 551GBX 540-2.00%GBX 560GBX 540149,145 shs£163.89 million10/23/2024GBX 570GBX 551-3.33%GBX 571.80GBX 551101,163 shs£167.23 million10/22/2024GBX 565.75GBX 570+0.75%GBX 574.67GBX 562.5042,752 shs£173.00 million10/21/2024GBX 570GBX 565.75-0.75%GBX 580GBX 56075,939 shs£171.71 million Related Companies Alfa Financial Software Stock Price Chart Auction Technology Group Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IQGeo Group Stock Price Chart dotdigital Group Stock Price Chart IDOX Stock Price Chart accesso Technology Group Stock Price Chart Aptitude Software Group Stock Price Chart Netcall Stock Price Chart Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRCS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tracsis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tracsis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
