Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free TRCS Stock Alerts

Tracsis (TRCS) Stock Chart & Stock Price History

Tracsis logo
GBX 322.80 -2.20 (-0.68%)
As of 12:10 PM Eastern
Compare

Tracsis Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-12.73%
3 Month
Performance
-2.18%
Year-To-Date
Performance
+5.84%
1 Year
Performance
-12.78%
5 Year
Performance
-64.75%

TRCS Stock Chart for Tuesday, October, 13, 2026

30 Days 90 Days 1 Year

The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.78%, with a year-to-date return of 5.84%. In the past month, the stock has decreased 12.73%, reflecting recent market activity.

As of the latest close, Tracsis traded at GBX 328 with a market cap of £97.76 million and volume of 28,282 shares. Five years ago, the stock traded at GBX 915.74, representing a 64.75% decrease over that period. At the time, it had a market cap of £268.77 million and a volume of 3,464 shares. View the advanced TRCS chart on TradingView.

Receive TRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tracsis Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 322.50GBX 328
+1.71%		GBX 330GBX 32028,282 shs£97.76 million
10/09/2026GBX 320GBX 322.50
+0.78%		GBX 330GBX 32032,473 shs£96.12 million
10/08/2026GBX 324.99GBX 320
-1.54%		GBX 335GBX 32017,808 shs£95.37 million
10/07/2026GBX 321.50GBX 324.99
+1.09%		GBX 335GBX 32019,392 shs£96.86 million
10/06/2026GBX 321.02GBX 321.50
+0.15%		GBX 327.23GBX 3207,631 shs£95.82 million
10/05/2026GBX 325GBX 321.02
-1.23%		GBX 335GBX 32031,109 shs£95.68 million
10/02/2026GBX 335.72GBX 325
-3.19%		GBX 340GBX 32521,221 shs£96.86 million
10/01/2026GBX 327.52GBX 335.72
+2.50%		GBX 336.10GBX 32075,221 shs£100.06 million
09/30/2026GBX 328GBX 327.52
-0.15%		GBX 330GBX 32098,190 shs£97.61 million
09/29/2026GBX 310GBX 328
+5.81%		GBX 330GBX 310.10120,414 shs£97.76 million
09/28/2026GBX 320GBX 310
-3.13%		GBX 320GBX 31036,741 shs£92.39 million
09/25/2026GBX 317.50GBX 320
+0.79%		GBX 320GBX 31519,301 shs£95.37 million
09/24/2026GBX 325GBX 317.50
-2.31%		GBX 325GBX 31537,832 shs£94.63 million
09/23/2026GBX 321.25GBX 325
+1.17%		GBX 332GBX 320.0543,938 shs£96.86 million
09/22/2026GBX 335GBX 321.25
-4.10%		GBX 335GBX 320105,250 shs£95.75 million
09/21/2026GBX 340GBX 335
-1.47%		GBX 345GBX 33045,950 shs£99.84 million
09/18/2026GBX 345GBX 340
-1.45%		GBX 345GBX 24138,483 shs£101.33 million
09/17/2026GBX 353GBX 345
-2.27%		GBX 355GBX 342.7033,937 shs£102.82 million
09/16/2026GBX 366.75GBX 353
-3.75%		GBX 370GBX 35071,769 shs£105.21 million
09/15/2026GBX 364.36GBX 366.75
+0.66%		GBX 375GBX 36095,616 shs£109.31 million
09/14/2026GBX 369.88GBX 364.36
-1.49%		GBX 370GBX 36043,781 shs£108.59 million
Related Companies

This page (LON:TRCS) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel