Free Trial
→ A free stock pick, from me to you (From Behind the Markets) (Ad)tc pixel Free TRCS Stock Alerts

Tracsis (TRCS) Stock Chart & Stock Price History

Tracsis logo
GBX 345 -0.80 (-0.23%)
As of 12:31 PM Eastern
Compare

Tracsis Stock Price Performance

5 Day
Performance
+12.44%
1 Month
Performance
+5.18%
3 Month
Performance
+5.67%
Year-To-Date
Performance
+13.11%
1 Year
Performance
+11.17%
5 Year
Performance
-65.50%

TRCS Stock Chart for Thursday, November, 12, 2026

30 Days 90 Days 1 Year

The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.17%, with a year-to-date return of 13.11%. In the past month, the stock has increased 5.18%, reflecting recent market activity.

As of the latest close, Tracsis traded at GBX 351 with a market cap of £104.62 million and volume of 67,279 shares. Five years ago, the stock traded at GBX 1,000, representing a 65.50% decrease over that period. At the time, it had a market cap of £293.53 million and a volume of 25,370 shares. View the advanced TRCS chart on TradingView.

Receive TRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tracsis Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026GBX 335GBX 351
+4.78%		GBX 351GBX 345.8067,279 shs£104.62 million
11/10/2026GBX 312GBX 335
+7.37%		GBX 340GBX 310146,801 shs£99.85 million
11/09/2026GBX 306.84GBX 312
+1.68%		GBX 319.60GBX 30061,482 shs£93.00 million
11/06/2026GBX 305GBX 306.84
+0.60%		GBX 310GBX 300140,943 shs£91.46 million
11/05/2026GBX 312.25GBX 305
-2.32%		GBX 315GBX 302.2279,126 shs£90.90 million
11/04/2026GBX 316.75GBX 312.25
-1.42%		GBX 320GBX 306.2090,250 shs£93.06 million
11/03/2026GBX 320GBX 316.75
-1.02%		GBX 330GBX 31065,083 shs£94.40 million
11/02/2026GBX 324.76GBX 320
-1.47%		GBX 330GBX 32019,907 shs£95.37 million
10/30/2026GBX 329.25GBX 324.76
-1.36%		GBX 330GBX 321.5021,900 shs£96.79 million
10/29/2026GBX 325GBX 329.25
+1.31%		GBX 330GBX 324.2048,754 shs£98.13 million
10/28/2026GBX 324.68GBX 325
+0.10%		GBX 329.50GBX 32044,367 shs£96.86 million
10/27/2026GBX 319.95GBX 324.68
+1.48%		GBX 325GBX 31525,801 shs£96.77 million
10/26/2026GBX 315.70GBX 319.95
+1.35%		GBX 324GBX 31533,190 shs£95.36 million
10/23/2026GBX 315GBX 315.70
+0.22%		GBX 320GBX 31020,100 shs£94.09 million
10/22/2026GBX 320GBX 315
-1.56%		GBX 320GBX 31534,916 shs£93.88 million
10/21/2026GBX 313.85GBX 320
+1.96%		GBX 320GBX 31052,807 shs£95.37 million
10/20/2026GBX 316GBX 313.85
-0.68%		GBX 320GBX 313.6597,727 shs£93.54 million
10/19/2026GBX 319GBX 316
-0.94%		GBX 320GBX 310254,981 shs£94.18 million
10/16/2026GBX 312.65GBX 319
+2.03%		GBX 320GBX 312.65261,139 shs£95.08 million
10/15/2026GBX 312.50GBX 312.65
+0.05%		GBX 317GBX 31216,685 shs£93.18 million
10/14/2026GBX 322.80GBX 312.50
-3.19%		GBX 330GBX 31040,140 shs£93.14 million
10/13/2026GBX 328GBX 322.80
-1.59%		GBX 328.84GBX 32015,373 shs£96.21 million
10/12/2026GBX 322.50GBX 328
+1.71%		GBX 330GBX 32028,282 shs£97.76 million
Related Companies

This page (LON:TRCS) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
It’s now or never
Anthropic's Claude now generates more revenue than ChatGPT, and the company is about to go public at a $1.5 tr...
Paradigm Press | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel