Tracsis (TRCS) Stock Chart & Stock Price History GBX 421 -4.00 (-0.94%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tracsis Stock Price Performance The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.12%, with a year-to-date return of -15.97%. In the past month, the stock has decreased 8.08%, reflecting recent market activity. As of the latest close, Tracsis traded at GBX 430 with a market cap of £130.61 million and volume of 73,277 shares. Five years ago, the stock traded at GBX 620, representing a 32.10% decrease over that period. At the time, it had a market cap of £180.49 million and a volume of 12,388 shares. Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.94%1 Month Performance-8.08%3 Month Performance+31.56%Year-To-Date Performance-15.97%1 Year Performance-41.12%5 Year Performance-32.10% TRCS Stock Chart for Thursday, July, 3, 2025 TRCS Chart by TradingView Tracsis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 430GBX 421-2.09%GBX 430GBX 401.1054,360 shs£127.88 million07/02/2025GBX 440GBX 430-2.27%GBX 440GBX 42073,277 shs£130.61 million07/01/2025GBX 455GBX 440-3.30%GBX 455GBX 433.6564,007 shs£133.65 million06/30/2025GBX 433.75GBX 455+4.90%GBX 460GBX 430429,947 shs£138.20 million06/27/2025GBX 750GBX 433.75-42.17%GBX 460GBX 430563,046 shs£131.75 million06/26/2025GBX 446.50GBX 750+67.97%GBX 750GBX 440378,331 shs£227.81 million06/25/2025GBX 430GBX 446.50+3.84%GBX 460GBX 420304,235 shs£135.62 million06/24/2025GBX 439GBX 430-2.05%GBX 440GBX 41269,085 shs£130.61 million06/23/2025GBX 425GBX 439+3.29%GBX 439.80GBX 42069,434 shs£133.34 million06/20/2025GBX 455GBX 425-6.59%GBX 470GBX 42089,461 shs£129.09 million Get the Latest News and Ratings for TRCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 451GBX 455+0.89%GBX 470GBX 425.50124,599 shs£138.20 million06/18/2025GBX 470GBX 451-4.04%GBX 470GBX 451173,885 shs£136.99 million06/17/2025GBX 470GBX 470GBX 478GBX 46293,627 shs£142.76 million06/16/2025GBX 470.20GBX 470-0.04%GBX 490GBX 47094,004 shs£142.76 million06/13/2025GBX 488GBX 470.20-3.65%GBX 480GBX 470.20121,166 shs£142.82 million06/12/2025GBX 505GBX 488-3.37%GBX 490GBX 48078,967 shs£148.23 million06/11/2025GBX 488.50GBX 505+3.38%GBX 520GBX 485173,641 shs£153.39 million06/10/2025GBX 485.50GBX 488.50+0.62%GBX 494GBX 48586,438 shs£148.38 million06/09/2025GBX 490GBX 485.50-0.92%GBX 497.80GBX 480156,714 shs£147.47 million06/06/2025GBX 481GBX 490+1.87%GBX 500GBX 470113,301 shs£148.83 million06/05/2025GBX 480GBX 481+0.21%GBX 495GBX 460101,433 shs£146.10 million06/04/2025GBX 458GBX 480+4.80%GBX 480GBX 452220,157 shs£145.80 million06/03/2025GBX 454GBX 458+0.88%GBX 465GBX 45078,686 shs£139.11 million06/02/2025GBX 457GBX 454-0.66%GBX 469.50GBX 454204,430 shs£137.90 million Related Companies Cerillion Stock Price Chart NCC Group Stock Price Chart IDOX Stock Price Chart accesso Technology Group Stock Price Chart Big Technologies Stock Price Chart dotdigital Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Spectra Systems Stock Price Chart Eleco Stock Price Chart Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRCS) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tracsis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tracsis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
