Free Trial

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc (TRE) Stock Chart & Stock Price History

GBX 20.11 +0.03 (+0.13%)
(As of 09:53 AM ET)

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-5.98%
3 Month
Performance
-2.26%
6 Month
Performance
+4.45%
Year-To-Date
Performance
-5.22%
1 Year
Performance
+5.05%
Receive TRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc and its competitors with MarketBeat's FREE daily newsletter.

TRE Stock Chart for Thursday, November, 21, 2024

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 20.13GBX 20.17
+0.24%
GBX 20.17GBX 19.991,444 shs£0.00
11/19/2024GBX 19.99GBX 20.13
+0.69%
GBX 20.13GBX 19.991,444 shs£0.00
11/18/2024N/AGBX 19.99GBX 19.99GBX 19.91757 shs£0.00
11/15/2024GBX 20.19GBX 20.02
-0.86%
GBX 20.02GBX 19.81414 shs£0.00
11/14/2024GBX 20.15GBX 20.19
+0.20%
GBX 20.19GBX 20.19474 shs£0.00
11/13/2024GBX 20.14GBX 20.15
+0.04%
GBX 20.18GBX 20.14474 shs£0.00
11/12/2024GBX 20.58GBX 20.14
-2.14%
GBX 20.18GBX 20.14474 shs£0.00
11/11/2024GBX 20.37GBX 20.58
+1.06%
GBX 20.58GBX 20.432,085 shs£0.00
11/08/2024GBX 20.19GBX 20.37
+0.85%
GBX 20.37GBX 20.36150 shs£0.00
11/07/2024GBX 20.65GBX 20.19
-2.23%
GBX 20.19GBX 20.19496 shs£0.00
11/06/2024GBX 20.61GBX 20.65
+0.22%
GBX 20.65GBX 20.65496 shs£0.00
11/05/2024GBX 20.77GBX 20.61
-0.76%
GBX 20.61GBX 20.61496 shs£0.00
11/04/2024N/AGBX 20.77GBX 20.77GBX 20.77496 shs£0.00
10/31/2024GBX 20.89GBX 20.94
+0.24%
GBX 20.94GBX 20.86496 shs£0.00
10/30/2024N/AGBX 20.89GBX 20.89GBX 20.86497 shs£0.00
10/28/2024N/AGBX 21.12GBX 21.12GBX 21.12666 shs£0.00
10/25/2024GBX 21.10GBX 21.12
+0.09%
GBX 21.12GBX 21.12666 shs£0.00
10/24/2024GBX 21.04GBX 21.10
+0.30%
GBX 21.10GBX 21.10666 shs£0.00
10/23/2024GBX 21.07GBX 21.04
-0.18%
GBX 21.04GBX 21.04666 shs£0.00
10/22/2024GBX 21.39GBX 21.07
-1.47%
GBX 21.07GBX 21.07666 shs£0.00
10/21/2024GBX 21.39GBX 21.39GBX 21.39GBX 21.39666 shs£0.00


This page (LON:TRE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners