Free Trial

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc (TRE) Stock Chart & Stock Price History

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive TRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc and its competitors with MarketBeat's FREE daily newsletter.

TRE Stock Chart for Tuesday, February, 25, 2025

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025N/AGBX 19.71GBX 19.71GBX 19.71373 shs£3.90 million
02/07/2025GBX 19.37GBX 19.59
+1.16%
GBX 19.59GBX 19.591 shs£0.00
02/06/2025GBX 19.37GBX 19.37GBX 19.37GBX 19.27760 shs£0.00
02/05/2025GBX 19.37GBX 19.37GBX 19.37GBX 19.27760 shs£0.00
02/04/2025N/AGBX 19.37GBX 19.37GBX 19.27760 shs£0.00
01/31/2025GBX 19.57GBX 19.67
+0.51%
GBX 19.67GBX 19.561,252 shs£0.00
01/30/2025GBX 19.58GBX 19.57
-0.08%
GBX 19.57GBX 19.39387 shs£0.00
01/29/2025GBX 19.58GBX 19.58GBX 19.58GBX 19.58800 shs£0.00
01/28/2025N/AGBX 19.58GBX 19.58GBX 19.58800 shs£0.00
01/24/2025GBX 19.29GBX 19.45
+0.85%
GBX 19.45GBX 19.45125 shs£0.00

This page (LON:TRE) was last updated on 2/25/2025 by MarketBeat.com Staff
From Our Partners