First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc (TRE) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitors First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive TRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 could be “worse than the dot-com bust”, says man who predicted 2008 banking crisis (Ad)Dan is sharing his latest work with the public. Because what he's tracking right now, he says, is too serious to keep private.Click here to see Dan's full warning to the public. TRE Stock Chart for Sunday, December, 22, 2024 TRE Chart by TradingView First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 18.80GBX 18.88+0.41%GBX 19.07GBX 18.801,254 shs£0.0012/19/2024N/AGBX 18.80GBX 19.07GBX 18.801,256 shs£0.0012/17/2024GBX 19.87GBX 19.88+0.05%GBX 19.88GBX 19.88419 shs£0.0012/16/2024GBX 19.87GBX 19.87GBX 20.05GBX 19.87419 shs£0.0012/13/2024GBX 20.08GBX 19.87-1.01%GBX 20.05GBX 19.87419 shs£0.0012/12/2024GBX 20.12GBX 20.08-0.22%GBX 20.08GBX 20.08522 shs£0.00 Get the Latest News and Ratings for TRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 20.06GBX 20.12+0.32%GBX 20.12GBX 20.12125 shs£0.0012/10/2024N/AGBX 20.06GBX 20.06GBX 20.06400 shs£0.0012/05/2024GBX 20.33GBX 20.39+0.32%GBX 20.39GBX 20.39497 shs£0.0012/04/2024GBX 20.59GBX 20.33-1.30%GBX 20.33GBX 20.3330 shs£0.0012/03/2024GBX 20.77GBX 20.59-0.87%GBX 20.59GBX 20.59359 shs£0.0012/02/2024GBX 20.77GBX 20.77GBX 20.77GBX 20.69359 shs£0.0011/29/2024GBX 20.69GBX 20.77+0.43%GBX 20.77GBX 20.69359 shs£0.0011/28/2024GBX 20.80GBX 20.69-0.55%GBX 20.69GBX 20.69359 shs£0.0011/27/2024GBX 20.63GBX 20.80+0.81%GBX 20.80GBX 20.8096 shs£0.0011/26/2024GBX 20.23GBX 20.63+1.99%GBX 20.63GBX 20.631,712 shs£0.0011/25/2024N/AGBX 20.23GBX 20.29GBX 20.191,712 shs£0.0011/22/2024GBX 20.11GBX 20.23+0.60%GBX 20.29GBX 20.191,714 shs£0.0011/21/2024GBX 20.17GBX 20.11-0.31%GBX 20.25GBX 20.112,920 shs£0.00 Related Companies Ecofin U.S. Renewables Infrastructure Trust Stock Chart UIL Finance Stock Chart 3i Group Stock Chart Legal & General Group Stock Chart Scottish Mortgage Stock Chart Pershing Square Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Schroders Stock Chart St. James's Place Stock Chart Receive TRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRE) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRE Stock Alerts