First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc (TRE) Stock Chart & Stock Price History GBX 20.61 -0.16 (-0.76%) (As of 11/4/2024 09:22 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price Performance5 Day Performance-1.56%1 Month Performance-3.68%3 Month Performance+0.99%6 Month Performance+13.25%Year-To-Date Performance-2.87%1 Year Performance+10.86% Receive TRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> TRE Stock Chart for Tuesday, November, 5, 2024 TRE Chart by TradingView First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024N/AGBX 20.77GBX 20.77GBX 20.77496 shs£0.0010/31/2024GBX 20.89GBX 20.94+0.24%GBX 20.94GBX 20.86496 shs£0.0010/30/2024N/AGBX 20.89GBX 20.89GBX 20.86497 shs£0.0010/28/2024N/AGBX 21.12GBX 21.12GBX 21.12666 shs£0.0010/25/2024GBX 21.10GBX 21.12+0.09%GBX 21.12GBX 21.12666 shs£0.0010/24/2024GBX 21.04GBX 21.10+0.30%GBX 21.10GBX 21.10666 shs£0.00 Get the Latest News and Ratings for TRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024GBX 21.07GBX 21.04-0.18%GBX 21.04GBX 21.04666 shs£0.0010/22/2024GBX 21.39GBX 21.07-1.47%GBX 21.07GBX 21.07666 shs£0.0010/21/2024GBX 21.39GBX 21.39GBX 21.39GBX 21.39666 shs£0.0010/18/2024GBX 21.60GBX 21.39-0.97%GBX 21.39GBX 21.39666 shs£0.0010/17/2024GBX 21.42GBX 21.60+0.83%GBX 21.60GBX 21.60666 shs£0.0010/16/2024GBX 21.14GBX 21.42+1.33%GBX 21.42GBX 21.42666 shs£0.0010/15/2024GBX 20.99GBX 21.14+0.71%GBX 21.14GBX 20.99666 shs£0.0010/14/2024GBX 21.07GBX 20.99-0.37%GBX 20.99GBX 20.99668 shs£0.0010/11/2024GBX 20.97GBX 21.07+0.44%GBX 21.07GBX 21.074 shs£0.0010/10/2024GBX 21.03GBX 20.97-0.26%GBX 20.97GBX 20.97671 shs£0.0010/09/2024GBX 21.24GBX 21.03-1.00%GBX 21.24GBX 21.03671 shs£0.0010/08/2024N/AGBX 21.24GBX 21.24GBX 21.24671 shs£0.0010/04/2024GBX 21.51GBX 21.40-0.55%GBX 21.40GBX 21.40350 shs£0.0010/03/2024GBX 21.72GBX 21.51-0.94%GBX 21.51GBX 21.51350 shs£0.0010/02/2024GBX 21.76GBX 21.72-0.19%GBX 21.95GBX 21.72350 shs£0.0010/01/2024GBX 21.83GBX 21.76-0.30%GBX 21.95GBX 21.76238 shs£0.0009/30/2024N/AGBX 21.83GBX 21.83GBX 21.83324 shs£0.0009/26/2024GBX 22.03GBX 21.95-0.36%GBX 21.95GBX 21.95400 shs£0.0009/25/2024N/AGBX 22.03GBX 22.03GBX 22.03400 shs£0.0009/23/2024N/AGBX 21.86GBX 21.86GBX 21.73400 shs£0.0009/20/2024GBX 21.90GBX 21.86-0.18%GBX 21.86GBX 21.73400 shs£0.0009/19/2024N/AGBX 21.90GBX 21.90GBX 21.90800 shs£0.0009/17/2024GBX 21.69GBX 22.08+1.84%GBX 22.08GBX 22.08800 shs£0.0009/16/2024N/AGBX 21.69GBX 21.69GBX 21.69800 shs£0.0009/13/2024GBX 21.45GBX 21.69+1.08%GBX 21.69GBX 21.69800 shs£0.0009/12/2024GBX 21.67GBX 21.45-1.00%GBX 21.45GBX 21.45800 shs£0.0009/11/2024GBX 21.30GBX 21.67+1.76%GBX 21.67GBX 21.67800 shs£0.0009/10/2024GBX 21.30GBX 21.30GBX 21.30GBX 21.30800 shs£0.0009/09/2024N/AGBX 21.30GBX 21.30GBX 21.30800 shs£0.0009/06/2024N/AGBX 21.30GBX 21.30GBX 21.30800 shs£0.0009/04/2024GBX 21.10GBX 21.16+0.26%GBX 21.16GBX 21.16100 shs£0.0009/03/2024N/AGBX 21.10GBX 21.10GBX 21.10100 shs£0.0008/30/2024GBX 20.83GBX 20.87+0.23%GBX 20.87GBX 20.83100 shs£0.0008/29/2024GBX 21.14GBX 20.83-1.47%GBX 20.83GBX 20.8391 shs£0.00Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>>08/28/2024GBX 20.72GBX 21.14+2.00%GBX 21.14GBX 21.14100 shs£0.0008/27/2024GBX 20.72GBX 20.72GBX 20.72GBX 20.72100 shs£0.0008/26/2024GBX 20.72GBX 20.72GBX 20.72GBX 20.72100 shs£0.0008/23/2024GBX 20.58GBX 20.72+0.70%GBX 20.72GBX 20.72100 shs£0.0008/22/2024GBX 20.58GBX 20.58GBX 20.58GBX 20.57100 shs£0.0008/21/2024GBX 20.56GBX 20.58+0.10%GBX 20.58GBX 20.5734 shs£0.0008/20/2024GBX 20.58GBX 20.56-0.12%GBX 20.68GBX 20.56651 shs£0.0008/19/2024N/AGBX 20.58GBX 20.58GBX 20.58800 shs£0.0008/16/2024GBX 20.60GBX 20.58-0.11%GBX 20.58GBX 20.58800 shs£0.0008/15/2024GBX 20.48GBX 20.60+0.59%GBX 20.60GBX 20.60800 shs£0.0008/14/2024N/AGBX 20.48GBX 20.48GBX 20.48800 shs£0.0008/12/2024N/AGBX 20.19GBX 20.19GBX 20.19800 shs£0.0008/09/2024GBX 20.38GBX 20.30-0.38%GBX 20.30GBX 20.30800 shs£0.0008/08/2024N/AGBX 20.38GBX 20.38GBX 20.16498 shs£0.0008/06/2024GBX 20.41GBX 20.20-1.00%GBX 20.20GBX 20.201,010 shs£0.0008/05/2024N/AGBX 20.41GBX 20.41GBX 20.41732 shs£0.00 Related Companies Ecofin U.S. Renewables Infrastructure Trust Stock Chart UIL Finance Stock Chart 3i Group Stock Chart Legal & General Group Stock Chart Scottish Mortgage Stock Chart Pershing Square Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart Receive TRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
