Free Trial

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc (TRE) Stock Chart & Stock Price History

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price Performance

The First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc (TRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc traded at GBX 20.14 with a market cap of £3.98 million and volume of 150 shares.

Receive TRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
1 Year
Performance
-100.00%

TRE Stock Chart for Saturday, August, 2, 2025

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
07/31/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
07/30/2025GBX 20.14GBX 20.14GBX 20.14GBX 20.14150 shs£3.98 million
07/29/2025GBX 20.33GBX 20.14
-0.96%
GBX 20.14GBX 20.14150 shs£3.98 million
07/28/2025GBX 20.28GBX 20.33
+0.27%
GBX 20.36GBX 20.33145 shs£4.02 million
07/25/2025GBX 20.28GBX 20.28GBX 20.28GBX 20.281 shs£4.01 million
07/24/2025GBX 20.28GBX 20.28GBX 20.28GBX 20.281 shs£4.01 million
07/23/2025GBX 20.28GBX 20.28GBX 20.28GBX 20.281 shs£4.01 million
07/22/2025GBX 20.02GBX 20.28
+1.30%
GBX 20.28GBX 20.281 shs£4.01 million
07/21/2025GBX 20.02GBX 20.02GBX 20.02GBX 20.02155 shs£3.96 million
07/18/2025GBX 20.02GBX 20.02GBX 20.02GBX 20.02155 shs£3.96 million
07/17/2025GBX 19.81GBX 20.02
+1.05%
GBX 20.02GBX 20.02155 shs£3.96 million
07/16/2025GBX 19.81GBX 19.81GBX 19.81GBX 19.81191 shs£3.92 million
07/15/2025GBX 19.81GBX 19.81GBX 19.81GBX 19.81191 shs£3.92 million
07/14/2025GBX 19.81GBX 19.81GBX 19.81GBX 19.81191 shs£3.92 million
07/11/2025GBX 19.81GBX 19.81GBX 19.81GBX 19.81191 shs£3.92 million
07/10/2025GBX 19.94GBX 19.81
-0.68%
GBX 19.81GBX 19.81191 shs£3.92 million
07/09/2025GBX 20.01GBX 19.94
-0.33%
GBX 19.94GBX 19.942,000 shs£3.95 million
07/08/2025GBX 20.01GBX 20.01GBX 20.01GBX 20.01122 shs£3.96 million
07/07/2025GBX 20.01GBX 20.01GBX 20.01GBX 20.01122 shs£3.96 million
07/04/2025GBX 20.01GBX 20.01GBX 20.01GBX 20.01122 shs£3.96 million
07/03/2025GBX 20.01GBX 20.01GBX 20.01GBX 20.01122 shs£3.96 million
07/02/2025GBX 20.01GBX 20.01GBX 20.01GBX 20.01122 shs£3.96 million
07/01/2025GBX 20.20GBX 20.01
-0.94%
GBX 20.01GBX 20.01122 shs£3.96 million

This page (LON:TRE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners