Trinity Exploration & Production (TRIN) Stock Chart & Stock Price History GBX 68 0.00 (0.00%) (As of 11/5/2024) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Trinity Exploration & Production Stock Price Performance 5 Day Performance0.00%1 Month Performance+4.62%3 Month Performance+16.24%6 Month Performance+46.24%Year-To-Date Performance+65.85%1 Year Performance+8.80% Receive TRIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trinity Exploration & Production and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t TRIN Stock Chart for Sunday, November, 17, 2024 TRIN Chart by TradingView Trinity Exploration & Production Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 68GBX 68GBX 68GBX 6857,666 shs£26.38 million11/14/2024GBX 68GBX 68GBX 68GBX 6857,666 shs£26.38 million11/13/2024GBX 68GBX 68GBX 68GBX 6857,666 shs£26.38 million11/12/2024GBX 68GBX 68GBX 68GBX 6857,666 shs£26.38 million11/11/2024GBX 68GBX 68GBX 68GBX 6857,666 shs£26.38 million11/08/2024GBX 68GBX 68GBX 68GBX 6857,666 shs£26.38 million Get the Latest News and Ratings for TRIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trinity Exploration & Production and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 68GBX 68GBX 68GBX 6857,666 shs£26.38 million11/06/2024GBX 68GBX 68GBX 68GBX 6857,666 shs£26.38 million11/05/2024GBX 68GBX 68GBX 68GBX 66.5073,306 shs£26.38 million11/04/2024GBX 67GBX 68+1.49%GBX 68GBX 66.6051,306 shs£26.38 million11/01/2024GBX 66.38GBX 66.50+0.19%GBX 66.50GBX 6630,552 shs£25.80 million10/31/2024GBX 66.01GBX 66.38+0.55%GBX 66.38GBX 6612,797 shs£25.75 million10/30/2024GBX 66.26GBX 66.01-0.37%GBX 67GBX 66100,588 shs£25.61 million10/29/2024GBX 66.22GBX 66.26+0.05%GBX 66.60GBX 6695,669 shs£25.71 million10/28/2024GBX 66.50GBX 66.22-0.42%GBX 66.75GBX 65.6367,560 shs£25.69 million10/25/2024GBX 66.16GBX 66.12-0.06%GBX 67GBX 65.63170,051 shs£25.66 million10/24/2024GBX 66.50GBX 66.16-0.51%GBX 66.68GBX 65.5044,051 shs£25.67 million10/23/2024GBX 66GBX 66.50+0.76%GBX 66.70GBX 6530,942 shs£25.80 million10/22/2024GBX 64.50GBX 66+2.33%GBX 66GBX 64.6155,931 shs£25.61 million10/21/2024GBX 64.38GBX 64.50+0.19%GBX 66GBX 64.4445,291 shs£25.03 million10/18/2024GBX 65GBX 64.38-0.96%GBX 65.24GBX 64.37384,494 shs£24.98 million10/17/2024GBX 65.94GBX 65-1.43%GBX 66.68GBX 64.80410,846 shs£25.22 million10/16/2024GBX 64.20GBX 65.94+2.71%GBX 66.50GBX 64465,343 shs£25.59 million Related Companies Schroder BSC Social Impact Trust Stock Chart Invinity Energy Systems Stock Chart RM Stock Chart Petrofac Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Sosandar Stock Chart Harland & Wolff Group Stock Chart Velocity Composites Stock Chart Ingenta Stock Chart Receive TRIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trinity Exploration & Production and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRIN) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trinity Exploration & Production plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trinity Exploration & Production With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRIN Stock Alerts