Tissue Regenix Group (TRX) Stock Chart & Stock Price History GBX 56 -3.00 (-5.08%) (As of 09:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Tissue Regenix Group Stock Price Performance 5 Day Performance-8.20%1 Month Performance+4.48%3 Month Performance-9.68%6 Month Performance-9.68%Year-To-Date Performance+7.69%1 Year Performance+1.29% Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. TRX Stock Chart for Thursday, November, 21, 2024 TRX Chart by TradingView Tissue Regenix Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 60GBX 59.27-1.22%GBX 61GBX 5812,381 shs£42.22 million11/19/2024GBX 61GBX 60-1.64%GBX 60.25GBX 5928,618 shs£42.74 million11/18/2024GBX 61GBX 61GBX 61.50GBX 6034,729 shs£43.45 million11/15/2024GBX 61.50GBX 61-0.81%GBX 62.40GBX 6037,110 shs£43.45 million11/14/2024GBX 62GBX 61.50-0.81%GBX 62.50GBX 60.6014,432 shs£43.81 million11/13/2024GBX 63GBX 62-1.59%GBX 62.90GBX 60.8011,846 shs£44.16 million Get the Latest News and Ratings for TRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 63.15GBX 63-0.24%GBX 63GBX 60.6022,198 shs£44.88 million11/11/2024GBX 61.20GBX 63.15+3.19%GBX 63.30GBX 60.4038,312 shs£44.98 million11/08/2024GBX 61.64GBX 61.20-0.71%GBX 63.68GBX 61.15126,695 shs£43.59 million11/07/2024GBX 61GBX 61.64+1.05%GBX 63.50GBX 60104,559 shs£43.91 million11/06/2024GBX 61GBX 61GBX 62GBX 60276,101 shs£43.45 million11/05/2024GBX 61.67GBX 61-1.09%GBX 66GBX 61309,584 shs£43.45 million11/04/2024GBX 61GBX 61.67+1.10%GBX 61.67GBX 5847,390 shs£43.93 million11/01/2024GBX 59.50GBX 59.88+0.64%GBX 62.98GBX 59.8457,583 shs£42.65 million10/31/2024GBX 57GBX 59.50+4.39%GBX 60GBX 5772,869 shs£42.38 million10/30/2024GBX 54.05GBX 57+5.46%GBX 58GBX 54.0567,880 shs£40.60 million10/29/2024GBX 51.60GBX 54.05+4.75%GBX 55GBX 51.7063,113 shs£38.50 million10/28/2024GBX 54GBX 51.60-4.44%GBX 55GBX 5156,308 shs£36.76 million10/25/2024GBX 53GBX 53GBX 55GBX 531,086 shs£37.75 million10/24/2024GBX 53.05GBX 53-0.09%GBX 55GBX 536,775 shs£37.75 million10/23/2024GBX 53.63GBX 53.05-1.07%GBX 55GBX 51.8145,496 shs£37.79 million10/22/2024GBX 53.60GBX 53.63+0.05%GBX 54.90GBX 5337,196 shs£38.20 million10/21/2024GBX 54GBX 53.60-0.74%GBX 55GBX 53.4017,039 shs£38.18 million Related Companies NG Stock Chart WPM Stock Chart IAG Stock Chart SFR Stock Chart HVO Stock Chart FARN Stock Chart SCLP Stock Chart FUM Stock Chart POLB Stock Chart SBTX Stock Chart Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRX) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tissue Regenix Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tissue Regenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRX Stock Alerts