Tissue Regenix Group (TRX) Stock Chart & Stock Price History GBX 36.40 -0.10 (-0.27%) As of 04/17/2025 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Tissue Regenix Group Stock Price Performance 5 Day Performance+0.94%1 Month Performance-9.11%3 Month Performance-36.24%6 Month Performance-33.15%Year-To-Date Performance-39.33%1 Year Performance-40.81% Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TRX Stock Chart for Friday, April, 18, 2025 TRX Chart by TradingView Tissue Regenix Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 36.40GBX 36.40GBX 36.40GBX 3528,740 shs£32.82 million04/17/2025GBX 36GBX 36.40+1.11%GBX 36.40GBX 3528,740 shs£32.82 million04/16/2025GBX 36GBX 36GBX 36.50GBX 369,097 shs£32.46 million04/15/2025GBX 37.56GBX 36-4.15%GBX 36.50GBX 3615,417 shs£32.46 million04/14/2025GBX 36.06GBX 37.56+4.16%GBX 39GBX 3622,898 shs£33.86 million04/11/2025GBX 37.23GBX 36.06-3.14%GBX 39GBX 3615,607 shs£32.51 million04/10/2025GBX 37.25GBX 37.23-0.05%GBX 38GBX 37.2384,591 shs£33.57 million04/09/2025GBX 38.60GBX 37.25-3.50%GBX 38.60GBX 37.04189,630 shs£33.58 million04/09/2025GBX 38.60GBX 37.25-3.50%GBX 38.60GBX 37.04189,630 shs£33.58 million04/08/2025GBX 33.10GBX 38.60+16.62%GBX 39GBX 34187,817 shs£34.80 million Get the Latest News and Ratings for TRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 33.10GBX 38.60+16.62%GBX 39GBX 34187,817 shs£34.80 million04/07/2025GBX 35GBX 33.10-5.43%GBX 37GBX 3319,913 shs£29.84 million04/04/2025GBX 37GBX 35-5.41%GBX 36.11GBX 3522,314 shs£31.55 million04/03/2025GBX 37.90GBX 37-2.37%GBX 37GBX 361,683 shs£33.36 million04/02/2025GBX 37.90GBX 37.90GBX 37.90GBX 36.042,390 shs£34.17 million04/01/2025GBX 36.50GBX 37.90+3.84%GBX 37.90GBX 36.0430,413 shs£34.17 million03/31/2025GBX 37GBX 36.50-1.35%GBX 38GBX 36.5046,353 shs£32.91 million03/28/2025GBX 37GBX 37GBX 37GBX 35.6017,658 shs£33.36 million03/27/2025GBX 37GBX 37GBX 37GBX 3610,726 shs£33.36 million03/26/2025GBX 35.42GBX 37+4.46%GBX 37GBX 3512,094 shs£33.36 million03/25/2025GBX 36.70GBX 35.42-3.49%GBX 36.20GBX 3527,614 shs£31.93 million03/24/2025GBX 36.40GBX 36.70+0.82%GBX 36.80GBX 368,644 shs£33.09 million03/21/2025GBX 36GBX 36.40+1.11%GBX 37GBX 35104,217 shs£32.82 million03/20/2025GBX 37GBX 36-2.70%GBX 37.90GBX 36127,896 shs£32.46 million03/19/2025GBX 40.05GBX 37-7.62%GBX 41.80GBX 3778,975 shs£33.36 million03/18/2025GBX 40.10GBX 40.05-0.12%GBX 41GBX 4074,411 shs£36.11 million03/17/2025GBX 40.65GBX 40.10-1.35%GBX 43.40GBX 40.1032,315 shs£36.15 million Related Companies SFR Stock Chart NG Stock Chart WPM Stock Chart IAG Stock Chart HVO Stock Chart SCLP Stock Chart OBI Stock Chart SBTX Stock Chart FUM Stock Chart SAR Stock Chart Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRX) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tissue Regenix Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tissue Regenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRX Stock Free TRX Stock Alerts