Tissue Regenix Group (TRX) Stock Chart & Stock Price History GBX 57 -1.50 (-2.56%) As of 03:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Tissue Regenix Group Stock Price Performance 5 Day Performance-0.05%1 Month Performance-1.94%3 Month Performance+6.34%6 Month Performance-17.39%Year-To-Date Performance-5.00%1 Year Performance+11.76% Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TRX Stock Chart for Tuesday, January, 21, 2025 TRX Chart by TradingView Tissue Regenix Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 57.09GBX 58.50+2.47%GBX 59.55GBX 57180,799 shs£41.67 million01/17/2025GBX 57.03GBX 57.09+0.11%GBX 58.50GBX 57.091,644 shs£40.67 million01/16/2025GBX 57.03GBX 57.03GBX 60GBX 5725,867 shs£40.62 million01/15/2025GBX 57.10GBX 57.03-0.12%GBX 60GBX 574,648 shs£40.62 million01/14/2025GBX 57GBX 57.10+0.18%GBX 59.25GBX 57.103,645 shs£40.67 million01/13/2025GBX 57GBX 57GBX 58.50GBX 57215,011 shs£40.60 million01/10/2025GBX 57GBX 57GBX 60GBX 56.6510,949 shs£40.60 million01/09/2025GBX 57GBX 57GBX 58.50GBX 5713,772 shs£40.60 million01/08/2025GBX 57GBX 57GBX 58.10GBX 55.8074,451 shs£40.60 million01/07/2025GBX 57GBX 57GBX 58.50GBX 5718,582 shs£40.60 million Get the Latest News and Ratings for TRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 57.06GBX 57-0.11%GBX 58.30GBX 579,703 shs£40.60 million01/03/2025GBX 57.15GBX 57.06-0.16%GBX 58.35GBX 5748,315 shs£40.64 million01/02/2025GBX 60GBX 57.15-4.75%GBX 57.15GBX 5648,174 shs£40.71 million01/01/2025GBX 60GBX 60GBX 60GBX 57.2016,000 shs£42.74 million12/31/2024GBX 60GBX 60GBX 60GBX 57.2016,000 shs£42.74 million12/30/2024GBX 59GBX 60+1.69%GBX 60GBX 5812,966 shs£42.74 million12/27/2024GBX 58GBX 59+1.72%GBX 59GBX 5662,433 shs£42.03 million12/26/2024GBX 58GBX 58GBX 60GBX 585,218 shs£41.31 million12/25/2024GBX 58GBX 58GBX 60GBX 585,218 shs£41.31 million12/24/2024GBX 57GBX 58+1.75%GBX 60GBX 585,218 shs£41.31 million12/23/2024GBX 58.13GBX 57-1.94%GBX 61GBX 573,425 shs£40.60 million12/20/2024GBX 58.03GBX 58.13+0.16%GBX 58.19GBX 58.1313,598 shs£41.40 million Related Companies SFR Stock Chart NG Stock Chart WPM Stock Chart IAG Stock Chart BVXP Stock Chart 4BB Stock Chart HVO Stock Chart FUM Stock Chart SCLP Stock Chart SBTX Stock Chart Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRX) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tissue Regenix Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tissue Regenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
