Tissue Regenix Group (TRX) Stock Chart & Stock Price History GBX 34 -1.50 (-4.23%) As of 08/1/2025 10:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Tissue Regenix Group Stock Price Performance The Tissue Regenix Group (TRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.25%, with a year-to-date return of -43.33%. In the past month, the stock has increased 18.88%, reflecting recent market activity. As of the latest close, Tissue Regenix Group traded at GBX 34 with a market cap of £30.65 million and volume of 196,476 shares. Five years ago, the stock traded at GBX 0.32, representing a 10,525.00% increase over that period. At the time, it had a market cap of £22.51 million and a volume of 14.47 million shares. Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.29%1 Month Performance+18.88%3 Month Performance+3.66%Year-To-Date Performance-43.33%1 Year Performance-45.25%5 Year Performance+10,525.00% TRX Stock Chart for Sunday, August, 3, 2025 TRX Chart by TradingView Tissue Regenix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 35GBX 34-2.86%GBX 35GBX 33196,476 shs£30.65 million07/31/2025GBX 36.11GBX 35-3.07%GBX 36.70GBX 34.25212,341 shs£31.55 million07/30/2025GBX 37.90GBX 36.11-4.72%GBX 37GBX 3515,120 shs£32.56 million07/29/2025GBX 37.50GBX 37.90+1.07%GBX 37.90GBX 371,163 shs£34.17 million07/28/2025GBX 36.44GBX 37.50+2.91%GBX 39.80GBX 3536,989 shs£33.81 million07/25/2025GBX 39.52GBX 36.44-7.79%GBX 40GBX 3617,737 shs£32.85 million07/24/2025GBX 37.75GBX 39.52+4.69%GBX 40.96GBX 36.9792,445 shs£35.63 million07/23/2025GBX 37GBX 37.75+2.03%GBX 41GBX 36281,428 shs£34.04 million07/22/2025GBX 33GBX 37+12.12%GBX 37GBX 32200,025 shs£33.36 million07/21/2025GBX 28.50GBX 33+15.79%GBX 33GBX 30.66285,885 shs£29.75 million Get the Latest News and Ratings for TRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 25GBX 28.50+14.00%GBX 30GBX 25261,021 shs£25.69 million07/17/2025GBX 26.60GBX 25-6.02%GBX 27GBX 2542,146 shs£22.54 million07/16/2025GBX 26.60GBX 26.60GBX 27GBX 2527,723 shs£23.98 million07/15/2025GBX 26.05GBX 26.60+2.11%GBX 27GBX 2527,723 shs£23.98 million07/14/2025GBX 27.60GBX 26.05-5.62%GBX 26.50GBX 26.0513,656 shs£23.49 million07/11/2025GBX 26.95GBX 27.60+2.41%GBX 27.60GBX 25.20113,157 shs£24.88 million07/10/2025GBX 26.20GBX 26.95+2.86%GBX 26.95GBX 26.5074,964 shs£24.30 million07/09/2025GBX 26.06GBX 26.20+0.54%GBX 26.84GBX 26119,283 shs£23.62 million07/08/2025GBX 26GBX 26.06+0.23%GBX 26.50GBX 26.06108,387 shs£23.49 million07/07/2025GBX 28.50GBX 26-8.77%GBX 29GBX 25209,267 shs£23.44 million07/04/2025GBX 28.60GBX 28.60GBX 29GBX 2860,333 shs£25.78 million07/03/2025GBX 28.70GBX 28.60-0.35%GBX 29GBX 2860,333 shs£25.78 million07/02/2025GBX 29.50GBX 28.70-2.71%GBX 30GBX 28103,102 shs£25.88 million Related Companies SFR Stock Chart NG Stock Chart WPM Stock Chart IAG Stock Chart 4BB Stock Chart SCLP Stock Chart OBI Stock Chart HVO Stock Chart FUM Stock Chart SBTX Stock Chart Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRX) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tissue Regenix Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tissue Regenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
