Tissue Regenix Group (TRX) Stock Chart & Stock Price History GBX 29.80 +0.80 (+2.76%) As of 08/22/2025 11:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Tissue Regenix Group Stock Price Performance The Tissue Regenix Group (TRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.43%, with a year-to-date return of -50.33%. In the past month, the stock has decreased 24.60%, reflecting recent market activity. As of the latest close, Tissue Regenix Group traded at GBX 29.80 with a market cap of £26.87 million and volume of 13,550 shares. Five years ago, the stock traded at GBX 0.33, representing a 8,930.30% increase over that period. At the time, it had a market cap of £23.21 million and a volume of 8.46 million shares. Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.87%1 Month Performance-24.60%3 Month Performance-4.18%Year-To-Date Performance-50.33%1 Year Performance-54.43%5 Year Performance+8,930.30% TRX Stock Chart for Sunday, August, 24, 2025 TRX Chart by TradingView Tissue Regenix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 28.75GBX 29.80+3.65%GBX 29.80GBX 28.7513,550 shs£26.87 million08/21/2025GBX 28.75GBX 28.75GBX 29GBX 28.751,221 shs£25.92 million08/20/2025GBX 31GBX 28.75-7.26%GBX 30GBX 28.4528,557 shs£25.92 million08/19/2025GBX 28.76GBX 31+7.79%GBX 31GBX 2811,645 shs£27.95 million08/18/2025GBX 30GBX 28.76-4.13%GBX 30GBX 28.1034,683 shs£25.93 million08/15/2025GBX 28.65GBX 30+4.71%GBX 30GBX 2833,992 shs£27.05 million08/14/2025GBX 28GBX 28.65+2.32%GBX 29GBX 28.65154,259 shs£25.83 million08/13/2025GBX 30GBX 28-6.67%GBX 31.60GBX 28107,457 shs£25.24 million08/12/2025GBX 30.70GBX 30-2.28%GBX 32GBX 2931,310 shs£27.05 million08/11/2025GBX 32GBX 30.70-4.06%GBX 31GBX 3011,471 shs£27.68 million Get the Latest News and Ratings for TRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 32GBX 32GBX 34GBX 30101,422 shs£28.85 million08/07/2025GBX 33.70GBX 32-5.04%GBX 34GBX 3216,075 shs£28.85 million08/06/2025GBX 32GBX 33.70+5.31%GBX 33.70GBX 324,230 shs£30.38 million08/05/2025GBX 35GBX 32-8.57%GBX 35GBX 3117,083 shs£28.85 million08/04/2025GBX 34GBX 35+2.94%GBX 35GBX 3240,313 shs£31.55 million08/01/2025GBX 35GBX 34-2.86%GBX 35GBX 33196,476 shs£30.65 million07/31/2025GBX 36.11GBX 35-3.07%GBX 36.70GBX 34.25212,341 shs£31.55 million07/30/2025GBX 37.90GBX 36.11-4.72%GBX 37GBX 3515,120 shs£32.56 million07/29/2025GBX 37.50GBX 37.90+1.07%GBX 37.90GBX 371,163 shs£34.17 million07/28/2025GBX 36.44GBX 37.50+2.91%GBX 39.80GBX 3536,989 shs£33.81 million07/25/2025GBX 39.52GBX 36.44-7.79%GBX 40GBX 3617,737 shs£32.85 million07/24/2025GBX 37.75GBX 39.52+4.69%GBX 40.96GBX 36.9792,445 shs£35.63 million07/23/2025GBX 37GBX 37.75+2.03%GBX 41GBX 36281,428 shs£34.04 million Related Companies SFR Stock Chart NG Stock Chart WPM Stock Chart IAG Stock Chart HVO Stock Chart SBTX Stock Chart SAR Stock Chart FUM Stock Chart AREC Stock Chart POLB Stock Chart Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRX) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tissue Regenix Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tissue Regenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access