Tissue Regenix Group (TRX) Stock Chart & Stock Price History GBX 44.80 +0.30 (+0.67%) As of 02/21/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Tissue Regenix Group Stock Price Performance 5 Day Performance-13.85%1 Month Performance-24.20%3 Month Performance-23.16%6 Month Performance-27.74%Year-To-Date Performance-25.33%1 Year Performance-36.63% Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TRX Stock Chart for Saturday, February, 22, 2025 TRX Chart by TradingView Tissue Regenix Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 44GBX 44.80+1.82%GBX 46GBX 44137,630 shs£40.39 million02/20/2025GBX 47GBX 44-6.38%GBX 44.88GBX 44215,788 shs£39.67 million02/19/2025GBX 52GBX 47-9.62%GBX 50GBX 46214,484 shs£42.37 million02/18/2025GBX 52GBX 52GBX 53GBX 5220,499 shs£46.88 million02/17/2025GBX 53.92GBX 52-3.56%GBX 54GBX 50.50219,985 shs£46.88 million02/14/2025GBX 57.35GBX 53.92-5.98%GBX 58GBX 53145,750 shs£48.61 million02/13/2025GBX 57.28GBX 57.35+0.13%GBX 59GBX 5664,099 shs£51.70 million02/12/2025GBX 58.02GBX 57.28-1.28%GBX 60GBX 57.2847,420 shs£40.80 million02/11/2025GBX 58GBX 58.02+0.03%GBX 58.02GBX 5861,040 shs£41.33 million02/10/2025GBX 58GBX 58GBX 59GBX 5824,603 shs£41.31 million Get the Latest News and Ratings for TRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 58.70GBX 58-1.19%GBX 58.70GBX 5814,998 shs£41.31 million02/06/2025GBX 58GBX 58.70+1.21%GBX 58.70GBX 5811,553 shs£41.81 million02/05/2025GBX 58GBX 58GBX 59GBX 5851,842 shs£41.31 million02/04/2025GBX 58GBX 58GBX 58.16GBX 58118,476 shs£41.31 million02/03/2025GBX 58.16GBX 58-0.28%GBX 60GBX 5859,103 shs£41.31 million01/31/2025GBX 58GBX 58.16+0.28%GBX 58.80GBX 58317,879 shs£41.43 million01/30/2025GBX 58.90GBX 58-1.53%GBX 61.60GBX 56295,521 shs£41.31 million01/29/2025GBX 59.70GBX 58.90-1.34%GBX 58.90GBX 58.023,995 shs£41.95 million01/28/2025GBX 57.60GBX 59.70+3.65%GBX 59.70GBX 5825,580 shs£42.52 million01/27/2025GBX 58.33GBX 57.60-1.25%GBX 60GBX 57.6053,551 shs£41.03 million01/24/2025GBX 59GBX 58.33-1.14%GBX 58.33GBX 58.0291,225 shs£41.55 million01/23/2025GBX 59.10GBX 59-0.17%GBX 59GBX 58108,923 shs£42.03 million01/22/2025GBX 59.10GBX 59.10GBX 59.10GBX 5738,281 shs£42.10 million01/21/2025GBX 58.50GBX 59.10+1.03%GBX 59.25GBX 5781,345 shs£42.10 million Related Companies SFR Stock Chart NG Stock Chart WPM Stock Chart IAG Stock Chart AVCT Stock Chart BVXP Stock Chart 4BB Stock Chart HVO Stock Chart SCLP Stock Chart FUM Stock Chart Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tissue Regenix Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tissue Regenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRX Stock Alerts