Tissue Regenix Group (TRX) Stock Chart & Stock Price History GBX 37 +1.00 (+2.78%) As of 05:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Tissue Regenix Group Stock Price Performance 5 Day Performance+1.65%1 Month Performance-16.57%3 Month Performance-37.29%6 Month Performance-32.60%Year-To-Date Performance-38.33%1 Year Performance-41.27% Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TRX Stock Chart for Thursday, March, 27, 2025 TRX Chart by TradingViewRemove Ads Tissue Regenix Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 37GBX 37GBX 37GBX 3610,726 shs£33.36 million03/26/2025GBX 35.42GBX 37+4.46%GBX 37GBX 3512,094 shs£33.36 million03/25/2025GBX 36.70GBX 35.42-3.49%GBX 36.20GBX 3527,614 shs£31.93 million03/24/2025GBX 36.40GBX 36.70+0.82%GBX 36.80GBX 368,644 shs£33.09 million03/21/2025GBX 36GBX 36.40+1.11%GBX 37GBX 35104,217 shs£32.82 million03/20/2025GBX 37GBX 36-2.70%GBX 37.90GBX 36127,896 shs£32.46 million03/19/2025GBX 40.05GBX 37-7.62%GBX 41.80GBX 3778,975 shs£33.36 million03/18/2025GBX 40.10GBX 40.05-0.12%GBX 41GBX 4074,411 shs£36.11 million03/17/2025GBX 40.65GBX 40.10-1.35%GBX 43.40GBX 40.1032,315 shs£36.15 million03/14/2025GBX 40GBX 40.65+1.63%GBX 41GBX 405,551 shs£36.65 million Get the Latest News and Ratings for TRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 40.90GBX 40-2.20%GBX 40.50GBX 4020,672 shs£36.06 million03/12/2025GBX 42.95GBX 40.90-4.77%GBX 40.90GBX 3931,109 shs£36.87 million03/11/2025GBX 42.95GBX 42.95GBX 42.95GBX 42.05161 shs£38.72 million03/10/2025GBX 42.75GBX 42.95+0.47%GBX 42.95GBX 42.0577 shs£38.72 million03/07/2025GBX 44.05GBX 42.75-2.95%GBX 45GBX 41.2078,114 shs£38.54 million03/06/2025GBX 45.40GBX 44.05-2.97%GBX 45GBX 4359,470 shs£39.71 million03/05/2025GBX 45.70GBX 45.40-0.66%GBX 45.49GBX 43.1068,602 shs£40.93 million03/04/2025GBX 45.90GBX 45.70-0.44%GBX 45.70GBX 44.3065,557 shs£41.20 million03/03/2025GBX 45.70GBX 45.90+0.44%GBX 46GBX 4465,898 shs£41.38 million02/28/2025GBX 44.35GBX 45.70+3.04%GBX 45.70GBX 43.9021,073 shs£41.20 million02/27/2025GBX 44.52GBX 44.35-0.38%GBX 45.90GBX 44.2041,747 shs£39.98 million02/26/2025GBX 46GBX 44.52-3.22%GBX 45.94GBX 44.5054,279 shs£40.14 million Related Companies SFR Stock Chart NG Stock Chart WPM Stock Chart IAG Stock Chart HVO Stock Chart SCLP Stock Chart OBI Stock Chart SBTX Stock Chart FUM Stock Chart AREC Stock Chart Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRX) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tissue Regenix Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tissue Regenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRX Stock Free TRX Stock Alerts