TR Property Investment Trust (TRY) Stock Chart & Stock Price History GBX 307.30 +0.31 (+0.10%) (As of 10:38 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades TR Property Investment Trust Stock Price Performance 5 Day Performance-2.75%1 Month Performance-7.99%3 Month Performance-8.40%6 Month Performance-6.88%Year-To-Date Performance-10.28%1 Year Performance+0.76% Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...The Next SpaceX Pre-IPO TRY Stock Chart for Thursday, November, 21, 2024 TRY Chart by TradingView TR Property Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 310.50GBX 307-1.13%GBX 314GBX 307490,037 shs£974.26 million11/19/2024GBX 310GBX 310.50+0.16%GBX 313.36GBX 309.23515,832 shs£985.37 million11/18/2024GBX 316GBX 310-1.90%GBX 321GBX 310509,536 shs£983.79 million11/15/2024GBX 317.50GBX 316-0.47%GBX 319GBX 315472,386 shs£1.00 billion11/14/2024GBX 317.50GBX 317.50GBX 319GBX 316551,610 shs£1.01 billion11/13/2024GBX 321GBX 317.50-1.09%GBX 323.01GBX 317.21569,418 shs£1.01 billion Get the Latest News and Ratings for TRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 324GBX 321-0.93%GBX 321.25GBX 318.48389,946 shs£1.02 billion11/11/2024GBX 319.50GBX 324+1.41%GBX 324.50GBX 319.50500,409 shs£1.03 billion11/08/2024GBX 318GBX 319.50+0.47%GBX 322.56GBX 313308,525 shs£1.01 billion11/07/2024GBX 312.50GBX 318+1.76%GBX 319.04GBX 314430,396 shs£1.01 billion11/06/2024GBX 315.50GBX 312.50-0.95%GBX 327GBX 312.50514,716 shs£991.72 million11/05/2024GBX 322.50GBX 315.50-2.17%GBX 324.88GBX 315.50518,126 shs£1.00 billion11/04/2024GBX 323.50GBX 322.50-0.31%GBX 325.41GBX 322.50386,129 shs£1.02 billion11/01/2024GBX 325.90GBX 324.50-0.43%GBX 328.50GBX 322.50363,894 shs£1.03 billion10/31/2024GBX 329GBX 325.90-0.94%GBX 327GBX 323.50524,032 shs£1.03 billion10/30/2024GBX 328GBX 329+0.30%GBX 336GBX 327.15895,293 shs£1.04 billion10/29/2024GBX 331GBX 328-0.91%GBX 332GBX 3281.87 million shs£1.04 billion10/28/2024GBX 331.50GBX 331-0.15%GBX 335.50GBX 3301.06 million shs£1.05 billion10/25/2024GBX 329.50GBX 331.50+0.61%GBX 331.50GBX 328.02621,205 shs£1.05 billion10/24/2024GBX 329GBX 329.50+0.15%GBX 332GBX 329.50647,003 shs£1.05 billion10/23/2024GBX 330GBX 329-0.30%GBX 335GBX 326.141.07 million shs£1.04 billion10/22/2024GBX 334GBX 330-1.20%GBX 338.50GBX 324.961.22 million shs£1.05 billion10/21/2024GBX 339GBX 334-1.47%GBX 340.12GBX 331.63731,442 shs£1.06 billion Related Companies B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart Baillie Gifford US Growth Stock Price Chart IG Design Group Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart Frenkel Topping Group Stock Price Chart Neometals Stock Price Chart Sareum Stock Price Chart Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRY) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TR Property Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TR Property Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
