TR Property Investment Trust (TRY) Stock Chart & Stock Price History GBX 302 +3.50 (+1.17%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades TR Property Investment Trust Stock Price Performance 5 Day Performance-1.95%1 Month Performance-1.31%3 Month Performance-14.69%6 Month Performance-6.65%Year-To-Date Performance-11.82%1 Year Performance-11.31% Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! TRY Stock Chart for Saturday, December, 21, 2024 TRY Chart by TradingView TR Property Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 298.50GBX 302+1.17%GBX 302GBX 297.501.14 million shs£958.40 million12/19/2024GBX 305.50GBX 298.50-2.29%GBX 303.50GBX 297.77880,442 shs£947.29 million12/18/2024N/AGBX 305.50GBX 308.50GBX 303.50487,437 shs£969.50 million12/16/2024GBX 310GBX 308-0.65%GBX 312GBX 304.831.26 million shs£977.44 million12/13/2024GBX 311GBX 310-0.32%GBX 311.50GBX 308.50662,073 shs£983.79 million12/12/2024GBX 316.50GBX 311-1.74%GBX 319GBX 308.50752,713 shs£986.96 million Get the Latest News and Ratings for TRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 318.03GBX 316.50-0.48%GBX 319GBX 314.50597,951 shs£1.00 billion12/10/2024GBX 316.03GBX 318.03+0.63%GBX 318.50GBX 314834,632 shs£1.01 billion12/09/2024N/AGBX 316.03GBX 323.50GBX 315799,062 shs£1.00 billion12/06/2024GBX 318.03GBX 320.03+0.63%GBX 320.50GBX 315.50598,964 shs£1.02 billion12/05/2024GBX 322.53GBX 318.03-1.40%GBX 326GBX 317876,675 shs£1.01 billion12/04/2024GBX 319GBX 322.53+1.11%GBX 326GBX 317.501.01 million shs£1.02 billion12/03/2024GBX 315.50GBX 319+1.11%GBX 320GBX 3141.20 million shs£1.01 billion12/02/2024GBX 317GBX 315.50-0.47%GBX 319.50GBX 313833,102 shs£1.00 billion11/29/2024GBX 317GBX 318.50+0.47%GBX 320.50GBX 313.501.72 million shs£1.01 billion11/28/2024GBX 318.50GBX 317-0.47%GBX 318.50GBX 316.14687,529 shs£1.01 billion11/27/2024GBX 313GBX 318.50+1.76%GBX 318.50GBX 311728,936 shs£1.01 billion11/26/2024GBX 314.50GBX 313-0.48%GBX 315.50GBX 310413,885 shs£993.31 million11/25/2024GBX 308.50GBX 314.50+1.94%GBX 315.50GBX 309.502.05 million shs£998.07 million11/22/2024GBX 306GBX 308.50+0.82%GBX 311.50GBX 306483,911 shs£979.03 million11/21/2024GBX 307GBX 306-0.33%GBX 310.50GBX 306696,578 shs£971.09 million11/20/2024GBX 310.50GBX 307-1.13%GBX 314GBX 307490,037 shs£974.26 million Related Companies B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart Baillie Gifford US Growth Stock Price Chart IG Design Group Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart Frenkel Topping Group Stock Price Chart Neometals Stock Price Chart Sareum Stock Price Chart Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRY) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TR Property Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TR Property Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRY Stock Alerts