TR Property Investment Trust (TRY) Stock Chart & Stock Price History GBX 295.50 +2.00 (+0.68%) As of 05:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TR Property Investment Trust Stock Price Performance 5 Day Performance+0.17%1 Month Performance-1.83%3 Month Performance-4.52%6 Month Performance-16.88%Year-To-Date Performance-5.44%1 Year Performance-9.08% Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address TRY Stock Chart for Friday, March, 28, 2025 TRY Chart by TradingViewRemove Ads TR Property Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 293.95GBX 295+0.36%GBX 295GBX 2911.76 million shs£937.70 million03/26/2025GBX 292GBX 293.95+0.67%GBX 294.13GBX 290.502.07 million shs£934.36 million03/25/2025GBX 291.50GBX 292+0.17%GBX 294.50GBX 2901.87 million shs£928.16 million03/24/2025GBX 295GBX 291.50-1.19%GBX 299GBX 290667,006 shs£926.58 million03/21/2025GBX 295.50GBX 295-0.17%GBX 297GBX 293.501.19 million shs£937.70 million03/20/2025GBX 295GBX 295.50+0.17%GBX 297.50GBX 2921.04 million shs£939.29 million03/19/2025GBX 295GBX 295GBX 297.13GBX 294.14833,293 shs£937.70 million03/18/2025GBX 297GBX 295-0.67%GBX 298.50GBX 2941.79 million shs£937.70 million03/17/2025GBX 296GBX 297+0.34%GBX 299GBX 293.34462,172 shs£944.06 million03/14/2025GBX 293.56GBX 296+0.83%GBX 297.50GBX 292407,567 shs£940.88 million Get the Latest News and Ratings for TRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 295GBX 293.56-0.49%GBX 298GBX 293.12725,722 shs£933.12 million03/12/2025GBX 295.65GBX 295-0.22%GBX 301.21GBX 2951.14 million shs£937.70 million03/11/2025GBX 294.50GBX 295.65+0.39%GBX 299GBX 2952.89 million shs£939.77 million03/10/2025GBX 294.50GBX 294.50GBX 298.50GBX 294.50631,385 shs£936.11 million03/07/2025GBX 289.50GBX 294.50+1.73%GBX 295.56GBX 286.50702,171 shs£936.11 million03/06/2025GBX 295.50GBX 289.50-2.03%GBX 298GBX 286665,946 shs£920.22 million03/05/2025GBX 299.50GBX 295.50-1.34%GBX 305.50GBX 295.50558,944 shs£939.29 million03/04/2025GBX 299.50GBX 299.50GBX 302.50GBX 298.67681,633 shs£952.00 million03/03/2025GBX 301GBX 299.50-0.50%GBX 305.80GBX 297.501.79 million shs£952.00 million02/28/2025GBX 304.50GBX 301-1.15%GBX 303GBX 300.50663,346 shs£956.77 million02/27/2025GBX 304GBX 304.50+0.16%GBX 305GBX 302488,459 shs£967.90 million Related Companies B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart Glenveagh Properties Stock Price Chart Baillie Gifford US Growth Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart Neometals Stock Price Chart IG Design Group Stock Price Chart Frenkel Topping Group Stock Price Chart Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRY) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TR Property Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TR Property Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRY Stock Free TRY Stock Alerts