TR Property Investment Trust (TRY) Stock Chart & Stock Price History GBX 302.50 0.00 (0.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades TR Property Investment Trust Stock Price Performance 5 Day Performance-2.42%1 Month Performance+0.67%3 Month Performance-1.14%6 Month Performance-9.84%Year-To-Date Performance-3.20%1 Year Performance-5.91% Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address TRY Stock Chart for Saturday, February, 22, 2025 TRY Chart by TradingView TR Property Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 303.50GBX 302.50-0.33%GBX 303.67GBX 300.50658,275 shs£961.54 million02/19/2025GBX 307GBX 303.50-1.14%GBX 310.50GBX 301.24575,430 shs£964.72 million02/18/2025GBX 307GBX 307GBX 309.50GBX 303.60448,807 shs£975.84 million02/17/2025GBX 310GBX 307-0.97%GBX 312GBX 306.28520,829 shs£975.84 million02/14/2025GBX 309GBX 310+0.32%GBX 310.61GBX 308911,991 shs£985.38 million02/13/2025GBX 308GBX 309+0.32%GBX 310.50GBX 307478,429 shs£982.20 million02/12/2025GBX 310.50GBX 308-0.81%GBX 314.57GBX 308558,067 shs£977.44 million02/11/2025GBX 313GBX 310.50-0.80%GBX 314GBX 310449,639 shs£985.37 million02/10/2025GBX 307.50GBX 313+1.79%GBX 314GBX 310.24665,285 shs£993.31 million02/07/2025GBX 309GBX 307.50-0.49%GBX 312.50GBX 306650,490 shs£975.85 million Get the Latest News and Ratings for TRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 306.50GBX 309+0.82%GBX 312.95GBX 306986,205 shs£980.61 million02/05/2025GBX 300GBX 306.50+2.17%GBX 307GBX 298524,366 shs£972.68 million02/04/2025GBX 299.50GBX 300+0.17%GBX 305GBX 299484,080 shs£952.05 million02/03/2025GBX 306.50GBX 299.50-2.28%GBX 302GBX 297.391.35 million shs£950.46 million01/31/2025GBX 304.50GBX 306.50+0.66%GBX 306.50GBX 301.40550,480 shs£972.68 million01/30/2025GBX 301GBX 304.50+1.16%GBX 305.50GBX 301.39614,785 shs£966.33 million01/29/2025GBX 303GBX 301-0.66%GBX 303.50GBX 300.80420,471 shs£955.22 million01/28/2025GBX 299.60GBX 303+1.14%GBX 303.50GBX 299.12488,427 shs£961.57 million01/27/2025GBX 297.60GBX 299.60+0.67%GBX 301.42GBX 293.502.78 million shs£950.77 million01/24/2025GBX 297.70GBX 297.60-0.03%GBX 302GBX 296.501.33 million shs£944.43 million01/23/2025GBX 298GBX 297.70-0.10%GBX 302GBX 297647,064 shs£944.75 million01/22/2025GBX 300.50GBX 298-0.83%GBX 303GBX 297.40716,537 shs£945.70 million01/21/2025GBX 302GBX 300.50-0.50%GBX 307.50GBX 299.50557,279 shs£953.64 million01/20/2025GBX 312GBX 302-3.21%GBX 314.50GBX 301960,960 shs£958.40 million Related Companies B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart Glenveagh Properties Stock Price Chart Baillie Gifford US Growth Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart Neometals Stock Price Chart IG Design Group Stock Price Chart Frenkel Topping Group Stock Price Chart Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TR Property Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TR Property Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
