TR Property Investment Trust (TRY) Stock Chart & Stock Price History GBX 301.05 -0.95 (-0.32%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades TR Property Investment Trust Stock Price Performance 5 Day Performance-3.02%1 Month Performance+0.20%3 Month Performance-9.40%6 Month Performance-10.21%Year-To-Date Performance-3.17%1 Year Performance-3.48% Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address TRY Stock Chart for Tuesday, January, 21, 2025 TRY Chart by TradingView TR Property Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 312GBX 302-3.21%GBX 314.50GBX 301960,960 shs£958.40 million01/17/2025GBX 312GBX 312GBX 315GBX 306752,049 shs£990.13 million01/16/2025GBX 312GBX 312GBX 313GBX 308919,178 shs£990.13 million01/15/2025GBX 296.50GBX 312+5.23%GBX 312GBX 295.26805,637 shs£990.13 million01/14/2025GBX 289GBX 296.50+2.60%GBX 297.50GBX 288776,003 shs£940.94 million01/13/2025GBX 289.50GBX 289-0.17%GBX 292.16GBX 287.971.04 million shs£917.14 million01/10/2025GBX 296GBX 289.50-2.20%GBX 299GBX 288.475.40 million shs£918.73 million01/09/2025GBX 298GBX 296-0.67%GBX 299.50GBX 295986,982 shs£939.36 million01/08/2025GBX 307.50GBX 298-3.09%GBX 308.50GBX 297.501.02 million shs£945.70 million01/07/2025GBX 311GBX 307.50-1.13%GBX 312.90GBX 307.50619,075 shs£975.85 million Get the Latest News and Ratings for TRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 313GBX 311-0.64%GBX 314.41GBX 311855,300 shs£986.96 million01/03/2025GBX 314GBX 313-0.32%GBX 315GBX 312515,558 shs£993.31 million01/02/2025GBX 312.50GBX 314+0.48%GBX 314GBX 310366,030 shs£996.48 million01/01/2025GBX 312.50GBX 312.50GBX 313.50GBX 308154,495 shs£991.72 million12/31/2024GBX 310GBX 312.50+0.81%GBX 313.50GBX 308154,495 shs£991.72 million12/30/2024GBX 309.50GBX 310+0.16%GBX 310GBX 307.50323,740 shs£983.79 million12/27/2024GBX 305GBX 309.50+1.48%GBX 309.50GBX 304.25484,172 shs£982.20 million12/26/2024GBX 305GBX 305GBX 307GBX 303.50375,464 shs£967.92 million12/25/2024GBX 305GBX 305GBX 307GBX 303.50375,464 shs£967.92 million12/24/2024GBX 301GBX 305+1.33%GBX 307GBX 303.50375,464 shs£967.92 million12/23/2024GBX 302GBX 301-0.33%GBX 302GBX 297.50431,301 shs£955.22 million12/20/2024GBX 298.50GBX 302+1.17%GBX 302GBX 297.501.14 million shs£958.40 million Related Companies B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart Baillie Gifford US Growth Stock Price Chart IG Design Group Stock Price Chart Menhaden Resource Efficiency Stock Price Chart GreenX Metals Stock Price Chart CT UK High Income Trust Stock Price Chart Frenkel Topping Group Stock Price Chart Sareum Stock Price Chart Neometals Stock Price Chart Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRY) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TR Property Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TR Property Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
