Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TRY Stock Alerts

TR Property Investment Trust (TRY) Stock Chart & Stock Price History

TR Property Investment Trust logo
GBX 323.50
-2.00 (-0.61%)
(As of 11/1/2024 ET)
Compare

TR Property Investment Trust Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-9.76%
3 Month
Performance
-6.23%
6 Month
Performance
+1.73%
Year-To-Date
Performance
-5.55%
1 Year
Performance
+14.11%
Receive TRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

TRY Stock Chart for Saturday, November, 2, 2024

TRY Chart by TradingView

TR Property Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 325.90GBX 324.50
-0.43%		GBX 328.50GBX 322.50363,894 shs£1.03 billion
10/31/2024GBX 329GBX 325.90
-0.94%		GBX 327GBX 323.50524,032 shs£1.03 billion
10/30/2024GBX 328GBX 329
+0.30%		GBX 336GBX 327.15895,293 shs£1.04 billion
10/29/2024GBX 331GBX 328
-0.91%		GBX 332GBX 3281.87 million shs£1.04 billion
10/28/2024GBX 331.50GBX 331
-0.15%		GBX 335.50GBX 3301.06 million shs£1.05 billion
10/25/2024GBX 329.50GBX 331.50
+0.61%		GBX 331.50GBX 328.02621,205 shs£1.05 billion
10/24/2024GBX 329GBX 329.50
+0.15%		GBX 332GBX 329.50647,003 shs£1.05 billion
10/23/2024GBX 330GBX 329
-0.30%		GBX 335GBX 326.141.07 million shs£1.04 billion
10/22/2024GBX 334GBX 330
-1.20%		GBX 338.50GBX 324.961.22 million shs£1.05 billion
10/21/2024GBX 339GBX 334
-1.47%		GBX 340.12GBX 331.63731,442 shs£1.06 billion
10/18/2024GBX 344.74GBX 339
-1.66%		GBX 345.50GBX 335645,069 shs£1.08 billion
10/17/2024GBX 347.50GBX 344.74
-0.79%		GBX 347GBX 342.98480,728 shs£1.09 billion
10/16/2024GBX 345GBX 347.50
+0.72%		GBX 351.50GBX 345.72575,196 shs£1.10 billion
10/15/2024GBX 346GBX 345
-0.29%		GBX 348GBX 344.78376,277 shs£1.09 billion
10/14/2024GBX 350GBX 346
-1.14%		GBX 352.51GBX 344.50512,647 shs£1.10 billion
10/11/2024GBX 346GBX 350
+1.16%		GBX 351.50GBX 348.25510,015 shs£1.11 billion
10/10/2024GBX 353GBX 346
-1.98%		GBX 351.40GBX 345444,284 shs£1.10 billion
10/09/2024GBX 348.50GBX 353
+1.29%		GBX 356GBX 350.101.57 million shs£1.12 billion
10/08/2024GBX 353.50GBX 348.50
-1.41%		GBX 356.50GBX 347.70596,999 shs£1.11 billion
10/07/2024GBX 358GBX 353.50
-1.26%		GBX 358.50GBX 350.50598,551 shs£1.12 billion
10/04/2024GBX 358GBX 358GBX 359.33GBX 354488,621 shs£1.14 billion
10/03/2024GBX 358.50GBX 358
-0.14%		GBX 360GBX 356591,566 shs£1.14 billion
10/02/2024GBX 358GBX 358.50
+0.14%		GBX 359GBX 353.501.66 million shs£1.14 billion
10/01/2024GBX 355.50GBX 358
+0.70%		GBX 359.50GBX 349.50697,834 shs£1.14 billion
09/30/2024GBX 355.50GBX 355.50GBX 355.50GBX 349.50709,971 shs£1.13 billion
09/27/2024GBX 348GBX 355.50
+2.16%		GBX 355.50GBX 349631,234 shs£1.13 billion
09/26/2024GBX 345GBX 348
+0.87%		GBX 351GBX 346.97524,819 shs£1.10 billion
09/25/2024GBX 350GBX 345
-1.43%		GBX 352GBX 344.50668,205 shs£1.09 billion
09/24/2024GBX 355.50GBX 350
-1.55%		GBX 357GBX 348.39827,037 shs£1.11 billion
09/23/2024GBX 354GBX 355.50
+0.42%		GBX 355.72GBX 354449,754 shs£1.13 billion
09/20/2024GBX 355.50GBX 354
-0.42%		GBX 355.99GBX 349.50896,564 shs£1.12 billion
09/19/2024GBX 349GBX 355.50
+1.86%		GBX 355.50GBX 352569,083 shs£1.13 billion
09/18/2024GBX 352GBX 349
-0.85%		GBX 352GBX 3492.15 million shs£1.11 billion
09/17/2024GBX 353GBX 352
-0.28%		GBX 355.50GBX 351.50853,783 shs£1.12 billion
09/16/2024GBX 357GBX 353
-1.12%		GBX 356GBX 352560,403 shs£1.12 billion
09/13/2024GBX 349GBX 357
+2.29%		GBX 357GBX 350.30518,848 shs£1.13 billion
09/12/2024GBX 347GBX 349
+0.58%		GBX 350.82GBX 345.50353,349 shs£1.11 billion
09/11/2024GBX 350GBX 347
-0.86%		GBX 350GBX 3431.46 million shs£1.10 billion
09/10/2024GBX 344.56GBX 350
+1.58%		GBX 351GBX 343.303.56 million shs£1.11 billion
09/09/2024GBX 344.50GBX 344.56
+0.02%		GBX 348GBX 343.501.04 million shs£1.09 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 344.50GBX 346.17
+0.48%		GBX 346.85GBX 3401.23 million shs£1.10 billion
09/05/2024GBX 340.50GBX 344.50
+1.17%		GBX 345.78GBX 339.50338,877 shs£1.09 billion
09/04/2024GBX 334GBX 340.50
+1.95%		GBX 340.50GBX 333.50449,577 shs£1.08 billion
09/03/2024GBX 336GBX 334
-0.60%		GBX 335.79GBX 333428,870 shs£1.06 billion
09/02/2024GBX 335GBX 336
+0.30%		GBX 339GBX 333506,485 shs£1.07 billion
08/30/2024GBX 332GBX 335
+0.90%		GBX 340.50GBX 331.90495,726 shs£1.06 billion
08/29/2024GBX 338GBX 332
-1.78%		GBX 340.52GBX 332543,500 shs£1.05 billion
08/28/2024GBX 340GBX 338
-0.59%		GBX 342.50GBX 337567,054 shs£1.07 billion
08/27/2024GBX 339GBX 340
+0.29%		GBX 344.50GBX 337.92704,530 shs£1.08 billion
08/26/2024GBX 339GBX 339GBX 339GBX 335.76413,120 shs£1.08 billion
08/23/2024GBX 336GBX 339
+0.89%		GBX 339GBX 335.76413,121 shs£1.08 billion
08/22/2024GBX 335.50GBX 336
+0.15%		GBX 338GBX 335.50446,607 shs£1.07 billion
08/21/2024GBX 335GBX 335.50
+0.15%		GBX 339.50GBX 333479,490 shs£1.06 billion
08/20/2024GBX 339.50GBX 335
-1.33%		GBX 339GBX 335362,306 shs£1.06 billion
08/19/2024GBX 335.50GBX 339.50
+1.19%		GBX 341GBX 336364,653 shs£1.08 billion
08/16/2024GBX 339GBX 335.50
-1.03%		GBX 345GBX 335.50523,854 shs£1.06 billion
08/15/2024GBX 343.50GBX 339
-1.31%		GBX 344.50GBX 337.50569,592 shs£1.08 billion
08/14/2024GBX 337.50GBX 343.50
+1.78%		GBX 343.50GBX 337.57273,219 shs£1.09 billion
08/13/2024GBX 336.50GBX 337.50
+0.30%		GBX 339.50GBX 332.02536,135 shs£1.07 billion
08/12/2024GBX 336GBX 336.50
+0.15%		GBX 336.50GBX 331.50336,384 shs£1.07 billion
08/09/2024GBX 332.50GBX 336
+1.05%		GBX 337.50GBX 329465,111 shs£1.07 billion
08/08/2024GBX 333.72GBX 332.50
-0.36%		GBX 336GBX 3271.24 million shs£1.06 billion
08/07/2024GBX 331.50GBX 333.72
+0.67%		GBX 335.26GBX 332.403.94 million shs£1.06 billion
08/06/2024GBX 335GBX 331.50
-1.04%		GBX 340.50GBX 331.501.06 million shs£1.05 billion
08/05/2024GBX 345GBX 335
-2.90%		GBX 340GBX 3313.95 million shs£1.06 billion
08/02/2024GBX 345GBX 345GBX 347.55GBX 338707,851 shs£1.09 billion
08/01/2024GBX 340GBX 345
+1.47%		GBX 349GBX 33915.03 million shs£1.09 billion

Related Companies

This page (LON:TRY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored