Free Trial

Touchstar (TST) Stock Chart & Stock Price History

Touchstar logo
GBX 85 -6.00 (-6.59%)
(As of 11/21/2024 ET)

Touchstar Stock Price Performance

5 Day
Performance
-6.59%
1 Month
Performance
-22.16%
3 Month
Performance
-14.05%
6 Month
Performance
-10.53%
Year-To-Date
Performance
-8.11%
1 Year
Performance
-8.99%
Receive TST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstar and its competitors with MarketBeat's FREE daily newsletter.

TST Stock Chart for Thursday, November, 21, 2024

Touchstar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 92.50GBX 85
-8.11%
GBX 89.50GBX 8028,975 shs£6.97 million
11/20/2024GBX 91GBX 92.50
+1.65%
GBX 92.50GBX 912,172 shs£7.59 million
11/19/2024GBX 91GBX 91GBX 91GBX 87.396,067 shs£7.46 million
11/18/2024GBX 91GBX 91GBX 91GBX 87.396,067 shs£7.46 million
11/15/2024GBX 92GBX 94.26
+2.46%
GBX 94.26GBX 915,294 shs£7.73 million
11/14/2024GBX 90GBX 92
+2.22%
GBX 92GBX 87.5511,412 shs£7.54 million
11/13/2024GBX 90GBX 90GBX 91GBX 905,000 shs£7.38 million
11/12/2024GBX 92.50GBX 90
-2.70%
GBX 92.50GBX 902,107 shs£7.38 million
11/11/2024GBX 92.50GBX 92.50GBX 92.50GBX 905,000 shs£7.59 million
11/08/2024GBX 90GBX 92.50
+2.78%
GBX 92.50GBX 905,000 shs£7.59 million
11/07/2024GBX 94GBX 90
-4.26%
GBX 92.50GBX 905,000 shs£7.38 million
11/06/2024GBX 95GBX 94
-1.05%
GBX 94GBX 90.505,385 shs£7.71 million
11/05/2024GBX 92.75GBX 95
+2.43%
GBX 95GBX 919,072 shs£7.79 million
11/04/2024GBX 92.50GBX 92.75
+0.27%
GBX 92.75GBX 92.502,000 shs£7.61 million
11/01/2024GBX 93GBX 92.75
-0.27%
GBX 92.75GBX 92.502,000 shs£7.61 million
10/31/2024GBX 93.90GBX 93
-0.96%
GBX 93GBX 92.501,149 shs£7.63 million
10/30/2024GBX 91.60GBX 93.90
+2.51%
GBX 93.90GBX 92.503,319 shs£7.70 million
10/29/2024GBX 110GBX 91.60
-16.73%
GBX 95GBX 8143,096 shs£7.51 million
10/28/2024GBX 105GBX 110
+4.76%
GBX 110GBX 103.501,031 shs£9.02 million
10/25/2024GBX 110GBX 109.20
-0.73%
GBX 110GBX 109.20645 shs£8.95 million
10/24/2024GBX 110GBX 110GBX 110GBX 105552 shs£9.02 million
10/23/2024GBX 109.20GBX 110
+0.73%
GBX 110GBX 1052,447 shs£9.02 million
10/22/2024GBX 109.20GBX 109.20GBX 109.70GBX 109.20993 shs£8.95 million
10/21/2024GBX 105GBX 109.20
+4.00%
GBX 109.20GBX 101.501,443 shs£8.95 million


This page (LON:TST) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners