Tristel (TSTL) Stock Chart & Stock Price History GBX 350 +10.00 (+2.94%) As of 04/17/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tristel Stock Price Performance 5 Day Performance+7.69%1 Month Performance+3.86%3 Month Performance-13.37%6 Month Performance-11.39%Year-To-Date Performance-16.98%1 Year Performance-21.35% Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. Email Address TSTL Stock Chart for Sunday, April, 20, 2025 TSTL Chart by TradingView Tristel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 350GBX 350GBX 350GBX 337.50174,363 shs£167.20 million04/17/2025GBX 340GBX 350+2.94%GBX 350GBX 337.50174,363 shs£167.20 million04/16/2025GBX 325GBX 340+4.62%GBX 340GBX 32533,458 shs£162.42 million04/15/2025GBX 318GBX 325+2.20%GBX 330GBX 30573,552 shs£155.25 million04/14/2025GBX 318.40GBX 318-0.13%GBX 320GBX 31050,780 shs£151.91 million04/11/2025GBX 315GBX 318.40+1.08%GBX 320GBX 300197,594 shs£152.10 million04/10/2025GBX 293.90GBX 315+7.18%GBX 320GBX 29056,755 shs£150.48 million04/09/2025GBX 270GBX 293.90+8.85%GBX 296.10GBX 265316,035 shs£140.40 million04/09/2025GBX 270GBX 293.90+8.85%GBX 296.10GBX 265316,035 shs£140.40 million04/08/2025GBX 268.30GBX 270+0.63%GBX 280GBX 26530,883 shs£128.98 million Get the Latest News and Ratings for TSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 268.30GBX 270+0.63%GBX 280GBX 26530,883 shs£128.98 million04/07/2025GBX 272.50GBX 268.30-1.54%GBX 280GBX 260511,629 shs£128.17 million04/04/2025GBX 282.60GBX 272.50-3.57%GBX 282.50GBX 2701.22 million shs£130.17 million04/03/2025GBX 285GBX 282.60-0.84%GBX 290GBX 277.25719,104 shs£135.00 million04/02/2025GBX 281.50GBX 285+1.24%GBX 300GBX 280628,460 shs£136.15 million04/01/2025GBX 297GBX 281.50-5.22%GBX 300GBX 280198,623 shs£134.47 million03/31/2025GBX 300GBX 297-1.00%GBX 305GBX 290195,685 shs£141.88 million03/28/2025GBX 305GBX 300-1.64%GBX 305GBX 300201,306 shs£143.31 million03/27/2025GBX 309.50GBX 305-1.45%GBX 305GBX 300212,885 shs£145.70 million03/26/2025GBX 312.50GBX 309.50-0.96%GBX 315GBX 300239,731 shs£147.85 million03/25/2025GBX 322GBX 312.50-2.95%GBX 330GBX 305.50110,779 shs£149.28 million03/24/2025GBX 332.67GBX 322-3.21%GBX 340GBX 32060,730 shs£153.82 million03/21/2025GBX 337GBX 332.67-1.29%GBX 350GBX 332.67125,179 shs£158.92 million03/20/2025GBX 340GBX 337-0.88%GBX 344.50GBX 335110,927 shs£160.99 million03/19/2025GBX 330.55GBX 340+2.86%GBX 350GBX 332303,820 shs£162.42 million Related Companies Advanced Medical Solutions Group Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart ConvaTec Group Stock Chart PureTech Health Stock Chart Alliance Pharma Stock Chart Oxford Biomedica Stock Chart Faron Pharmaceuticals Oy Stock Chart Allergy Therapeutics Stock Chart Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSTL) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tristel plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tristel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSTL Stock Free TSTL Stock Alerts