Tristel (TSTL) Stock Chart & Stock Price History GBX 420 +5.00 (+1.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Tristel Stock Price Performance5 Day Performance+18.81%1 Month Performance+7.97%3 Month Performance-12.95%6 Month Performance-9.19%Year-To-Date Performance-8.70%1 Year Performance+2.44% Receive TSTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. TSTL Stock Chart for Saturday, November, 2, 2024 TSTL Chart by TradingView Tristel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 412.34GBX 410.50-0.45%GBX 416.75GBX 410121,882 shs£195.60 million10/31/2024GBX 408GBX 412.34+1.06%GBX 420GBX 400271,343 shs£196.48 million10/30/2024GBX 363GBX 408+12.40%GBX 408GBX 408283,351 shs£194.41 million10/29/2024GBX 353.50GBX 363+2.69%GBX 368GBX 355111,410 shs£172.97 million10/28/2024GBX 370GBX 353.50-4.46%GBX 382GBX 346.50180,395 shs£168.44 million10/25/2024GBX 381.67GBX 372.50-2.40%GBX 572.50GBX 370149,584 shs£177.50 million Get the Latest News and Ratings for TSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 400GBX 381.67-4.58%GBX 410GBX 380204,399 shs£181.86 million10/23/2024GBX 397.50GBX 400+0.63%GBX 410GBX 399.50157,361 shs£190.60 million10/22/2024GBX 385GBX 397.50+3.25%GBX 410GBX 385304,737 shs£189.41 million10/21/2024GBX 395GBX 385-2.53%GBX 393.35GBX 383.33393,093 shs£183.45 million10/18/2024GBX 365.30GBX 395+8.13%GBX 400GBX 371.20196,727 shs£188.22 million10/17/2024GBX 362GBX 365.30+0.91%GBX 380GBX 362165,751 shs£174.07 million10/16/2024GBX 355GBX 362+1.97%GBX 362.50GBX 360209,155 shs£172.49 million10/15/2024GBX 365GBX 355-2.74%GBX 375GBX 35578,813 shs£169.16 million10/14/2024N/AGBX 365GBX 383GBX 356.65158,153 shs£173.92 million10/11/2024GBX 367.50GBX 361.76-1.56%GBX 368.40GBX 355112,781 shs£172.38 million10/10/2024GBX 370GBX 367.50-0.68%GBX 380GBX 36552,005 shs£175.11 million10/09/2024GBX 380GBX 370-2.63%GBX 385GBX 367.5061,727 shs£176.31 million10/08/2024GBX 388GBX 380-2.06%GBX 395GBX 37069,954 shs£181.07 million10/07/2024GBX 390GBX 388-0.51%GBX 390GBX 38519,781 shs£184.88 million10/04/2024GBX 392GBX 390-0.51%GBX 390.80GBX 38569,252 shs£185.84 million10/03/2024GBX 389GBX 392+0.77%GBX 410GBX 385.60107,249 shs£186.79 million10/02/2024GBX 396.65GBX 389-1.93%GBX 400GBX 369.30165,226 shs£185.36 million10/01/2024GBX 395.20GBX 396.65+0.37%GBX 400GBX 39277,225 shs£189.00 million09/30/2024GBX 396GBX 395.20-0.20%GBX 405GBX 39086,834 shs£188.19 million09/27/2024GBX 397GBX 395-0.50%GBX 405GBX 39549,465 shs£188.10 million09/26/2024GBX 411.50GBX 397-3.52%GBX 425GBX 39781,307 shs£189.05 million09/25/2024GBX 412GBX 411.50-0.12%GBX 425GBX 410.5031,281 shs£195.96 million09/24/2024GBX 413GBX 412-0.24%GBX 420GBX 40564,024 shs£196.19 million09/23/2024GBX 398.30GBX 413+3.69%GBX 414.70GBX 39560,842 shs£196.67 million09/20/2024GBX 410GBX 398.30-2.85%GBX 400GBX 395246,635 shs£189.67 million09/19/2024GBX 415GBX 410-1.20%GBX 410GBX 391.23239,147 shs£195.24 million09/18/2024GBX 417.75GBX 415-0.66%GBX 420GBX 41435,288 shs£197.62 million09/17/2024GBX 421GBX 417.75-0.77%GBX 427.50GBX 41258,087 shs£198.93 million09/16/2024GBX 430GBX 421-2.09%GBX 435GBX 42025,607 shs£200.48 million09/13/2024GBX 433.40GBX 430-0.78%GBX 435GBX 425.2072,253 shs£204.77 million09/12/2024GBX 426.67GBX 433.40+1.58%GBX 442.50GBX 331114,851 shs£206.39 million09/11/2024GBX 434GBX 426.67-1.69%GBX 435GBX 426.6745,282 shs£203.18 million09/10/2024GBX 450GBX 434-3.56%GBX 450GBX 424183,586 shs£206.67 million09/09/2024GBX 432.50GBX 450+4.05%GBX 450GBX 43524,339 shs£214.29 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 450GBX 430.66-4.30%GBX 452.50GBX 425104,827 shs£205.08 million09/05/2024GBX 457.90GBX 450-1.73%GBX 480GBX 45076,809 shs£214.29 million09/04/2024GBX 472.70GBX 457.90-3.13%GBX 485GBX 452.6043,086 shs£218.05 million09/03/2024GBX 468GBX 472.70+1.00%GBX 475GBX 46527,840 shs£225.10 million09/02/2024GBX 477.50GBX 468-1.99%GBX 477GBX 46517,553 shs£222.86 million08/30/2024GBX 478.50GBX 475.25-0.68%GBX 485GBX 47027,321 shs£226.31 million08/29/2024GBX 477.45GBX 478.50+0.22%GBX 480GBX 47316,850 shs£227.86 million08/28/2024GBX 484GBX 477.45-1.35%GBX 485GBX 46532,983 shs£227.36 million08/27/2024GBX 466GBX 484+3.86%GBX 490GBX 46015,332 shs£230.48 million08/26/2024GBX 475GBX 466-1.89%GBX 490GBX 46023,777 shs£221.91 million08/23/2024GBX 463.20GBX 475+2.55%GBX 477.80GBX 463.207,596 shs£226.20 million08/22/2024GBX 471.90GBX 463.20-1.84%GBX 478.50GBX 46035,768 shs£220.58 million08/21/2024GBX 469.49GBX 471.90+0.51%GBX 480GBX 466.509,095 shs£224.72 million08/20/2024GBX 480GBX 469.49-2.19%GBX 474.44GBX 46565,156 shs£223.57 million08/19/2024GBX 470GBX 480+2.13%GBX 480GBX 46590,840 shs£228.58 million08/16/2024GBX 475GBX 473-0.42%GBX 473.20GBX 465.5010,669 shs£225.24 million08/15/2024GBX 473.10GBX 475+0.40%GBX 478GBX 465.2017,352 shs£225.82 million08/14/2024GBX 480GBX 473.10-1.44%GBX 490GBX 47025,085 shs£224.91 million08/13/2024GBX 465GBX 480+3.23%GBX 484.45GBX 465.5019,114 shs£228.19 million08/12/2024GBX 470GBX 465-1.06%GBX 477GBX 464.2050,057 shs£221.06 million08/09/2024GBX 467.50GBX 465-0.53%GBX 479GBX 46520,346 shs£221.06 million08/08/2024GBX 484GBX 467.50-3.41%GBX 490GBX 466.759,439 shs£222.25 million08/07/2024GBX 482GBX 484+0.41%GBX 484GBX 467.6745,462 shs£230.09 million08/06/2024GBX 467.50GBX 482+3.10%GBX 482GBX 462.2769,231 shs£229.14 million08/05/2024GBX 482.50GBX 467.50-3.11%GBX 476GBX 462.27112,344 shs£222.25 million08/02/2024GBX 500GBX 482.50-3.50%GBX 494GBX 47641,171 shs£229.38 million08/01/2024GBX 489.25GBX 500+2.20%GBX 510GBX 49094,048 shs£237.70 million Related Companies Advanced Medical Solutions Group Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart ConvaTec Group Stock Chart Craneware Stock Chart Uniphar Stock Chart Oxford Biomedica Stock Chart PureTech Health Stock Chart MaxCyte Stock Chart Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSTL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tristel plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tristel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
