Tristel (TSTL) Stock Chart & Stock Price History GBX 399 -5.00 (-1.24%) As of 01/21/2025 11:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Tristel Stock Price Performance 5 Day Performance-1.48%1 Month Performance-0.25%3 Month Performance+0.38%6 Month Performance-18.57%Year-To-Date Performance-5.36%1 Year Performance-7.21% Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. Email Address TSTL Stock Chart for Wednesday, January, 22, 2025 TSTL Chart by TradingView Tristel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 404GBX 399-1.24%GBX 405GBX 39018,701 shs£190.12 million01/20/2025GBX 405GBX 404-0.25%GBX 410GBX 40026,869 shs£192.51 million01/17/2025GBX 405GBX 405GBX 412GBX 396.50246,570 shs£192.98 million01/16/2025GBX 390GBX 405+3.85%GBX 405GBX 390229,666 shs£192.98 million01/15/2025GBX 390GBX 390GBX 404GBX 390180,692 shs£185.84 million01/14/2025GBX 400GBX 390-2.50%GBX 401GBX 39033,704 shs£185.84 million01/13/2025GBX 424GBX 400-5.66%GBX 425GBX 39048,309 shs£190.60 million01/10/2025GBX 427GBX 424-0.70%GBX 440GBX 32455,950 shs£202.04 million01/09/2025GBX 425.83GBX 427+0.28%GBX 431.67GBX 42087,966 shs£203.47 million01/08/2025GBX 429.40GBX 425.83-0.83%GBX 435GBX 42556,961 shs£202.91 million Get the Latest News and Ratings for TSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 435GBX 429.40-1.29%GBX 440GBX 427.5079,931 shs£204.61 million01/06/2025GBX 422GBX 435+3.08%GBX 440GBX 42030,066 shs£207.28 million01/03/2025GBX 430GBX 422-1.86%GBX 430GBX 42013,167 shs£201.08 million01/02/2025GBX 421.60GBX 430+1.99%GBX 440GBX 42037,760 shs£204.90 million01/01/2025GBX 421.60GBX 421.60GBX 425.50GBX 4209,490 shs£200.89 million12/31/2024GBX 425GBX 421.60-0.80%GBX 425.50GBX 4209,490 shs£200.89 million12/30/2024GBX 425GBX 425GBX 430GBX 42027,072 shs£202.51 million12/27/2024GBX 420GBX 425+1.19%GBX 427.50GBX 41229,237 shs£202.51 million12/26/2024GBX 420GBX 420GBX 420GBX 412.5041,054 shs£200.13 million12/25/2024GBX 420GBX 420GBX 420GBX 412.5041,054 shs£200.13 million12/24/2024GBX 400GBX 420+5.00%GBX 420GBX 412.5041,054 shs£200.13 million12/23/2024GBX 400GBX 400GBX 400GBX 39217,730 shs£190.60 million Related Companies Advanced Medical Solutions Group Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart ConvaTec Group Stock Chart Craneware Stock Chart Uniphar Stock Chart Oxford Biomedica Stock Chart MaxCyte Stock Chart Allergy Therapeutics Stock Chart Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSTL) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tristel plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tristel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSTL Stock Alerts