Tristel (TSTL) Stock Chart & Stock Price History GBX 405 -7.50 (-1.82%) As of 04:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tristel Stock Price Performance The Tristel (TSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.27%, with a year-to-date return of -3.94%. In the past month, the stock has increased 8.87%, reflecting recent market activity. As of the latest close, Tristel traded at GBX 415 with a market cap of £198.25 million and volume of 149,908 shares. Five years ago, the stock traded at GBX 435, representing a 6.90% decrease over that period. At the time, it had a market cap of £197.04 million and a volume of 151,135 shares. Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.88%1 Month Performance+8.87%3 Month Performance+19.12%Year-To-Date Performance-3.94%1 Year Performance-8.27%5 Year Performance-6.90% TSTL Stock Chart for Wednesday, July, 16, 2025 TSTL Chart by TradingView Tristel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 420GBX 415-1.19%GBX 420GBX 400149,908 shs£198.25 million07/14/2025GBX 417GBX 420+0.72%GBX 420GBX 416.70251,703 shs£200.64 million07/11/2025GBX 412.25GBX 417+1.15%GBX 420GBX 41091,161 shs£199.20 million07/10/2025GBX 412.50GBX 412.25-0.06%GBX 415GBX 41035,779 shs£196.93 million07/09/2025GBX 410GBX 412.50+0.61%GBX 415GBX 405329,126 shs£197.05 million07/08/2025GBX 410.50GBX 410-0.12%GBX 416.50GBX 405127,123 shs£195.86 million07/07/2025GBX 416GBX 410.50-1.32%GBX 430GBX 410.50316,829 shs£196.10 million07/04/2025GBX 416GBX 416GBX 420GBX 39068,629 shs£198.73 million07/03/2025GBX 400GBX 416+4.00%GBX 420GBX 39068,629 shs£198.73 million07/02/2025GBX 400GBX 400GBX 404.50GBX 390252,727 shs£191.08 million Get the Latest News and Ratings for TSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 410GBX 400-2.44%GBX 405GBX 390104,926 shs£191.08 million06/30/2025GBX 411.67GBX 410-0.40%GBX 420GBX 40035,013 shs£195.86 million06/27/2025GBX 400GBX 411.67+2.92%GBX 418.99GBX 400122,960 shs£196.65 million06/26/2025GBX 405GBX 400-1.23%GBX 415GBX 395105,386 shs£191.08 million06/25/2025GBX 383.50GBX 405+5.61%GBX 407.50GBX 366.6762,551 shs£193.47 million06/24/2025GBX 373GBX 383.50+2.82%GBX 385GBX 36025,977 shs£183.20 million06/23/2025GBX 365GBX 373+2.19%GBX 385GBX 36032,996 shs£178.18 million06/20/2025GBX 365GBX 365GBX 380GBX 36026,444 shs£174.36 million06/19/2025GBX 360GBX 365+1.39%GBX 380GBX 36060,462 shs£174.36 million06/18/2025GBX 362GBX 360-0.55%GBX 380GBX 357.2086,362 shs£171.97 million06/17/2025GBX 372GBX 362-2.69%GBX 381.78GBX 361.5085,450 shs£172.93 million06/16/2025GBX 381GBX 372-2.36%GBX 382GBX 37114,439 shs£177.71 million Related Companies Advanced Medical Solutions Group Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart ConvaTec Group Stock Chart Allergy Therapeutics Stock Chart PureTech Health Stock Chart Oxford Biomedica Stock Chart Alliance Pharma Stock Chart Faron Pharmaceuticals Oy Stock Chart Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSTL) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tristel plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tristel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSTL Stock Alerts