Tristel (TSTL) Stock Chart & Stock Price History GBX 347 -5.50 (-1.56%) As of 02/21/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Tristel Stock Price Performance 5 Day Performance-4.93%1 Month Performance-12.26%3 Month Performance-21.14%6 Month Performance-25.09%Year-To-Date Performance-17.69%1 Year Performance-22.89% Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. Email Address TSTL Stock Chart for Saturday, February, 22, 2025 TSTL Chart by TradingView Tristel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 352.50GBX 347-1.56%GBX 355GBX 34464,870 shs£165.76 million02/20/2025GBX 348GBX 352.50+1.29%GBX 360GBX 346.5064,519 shs£168.39 million02/19/2025GBX 363GBX 348-4.13%GBX 366.25GBX 341.2597,848 shs£166.24 million02/18/2025GBX 365GBX 363-0.55%GBX 366.50GBX 35532,586 shs£173.41 million02/17/2025GBX 363.45GBX 365+0.43%GBX 370GBX 356.40100,188 shs£174.36 million02/14/2025GBX 350GBX 363.45+3.84%GBX 363.45GBX 350110,549 shs£173.62 million02/13/2025GBX 357.50GBX 350-2.10%GBX 360GBX 342.5078,272 shs£167.20 million02/12/2025GBX 363.25GBX 357.50-1.58%GBX 365GBX 356129,119 shs£170.35 million02/11/2025GBX 356GBX 363.25+2.04%GBX 370GBX 357.5069,707 shs£173.09 million02/10/2025GBX 365.99GBX 356-2.73%GBX 365GBX 350.0395,625 shs£169.63 million Get the Latest News and Ratings for TSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 366.20GBX 365.99-0.06%GBX 370GBX 36036,957 shs£174.40 million02/06/2025GBX 363GBX 366.20+0.88%GBX 377GBX 36337,404 shs£174.49 million02/05/2025GBX 369.40GBX 363-1.73%GBX 380GBX 35958,943 shs£172.97 million02/04/2025GBX 362.50GBX 369.40+1.90%GBX 370GBX 363.50169,180 shs£176.02 million02/03/2025GBX 372.50GBX 362.50-2.68%GBX 379GBX 361195,732 shs£172.73 million01/31/2025GBX 366.80GBX 372.50+1.55%GBX 380GBX 36545,100 shs£177.50 million01/30/2025GBX 366GBX 366.80+0.22%GBX 375GBX 36553,116 shs£174.78 million01/29/2025GBX 370GBX 366-1.08%GBX 373GBX 365.5037,135 shs£174.40 million01/28/2025GBX 370GBX 370GBX 380GBX 317.2579,613 shs£176.31 million01/27/2025GBX 384.50GBX 370-3.77%GBX 385GBX 370133,620 shs£176.31 million01/24/2025GBX 395GBX 384.50-2.66%GBX 395GBX 380133,894 shs£183.21 million01/23/2025GBX 395.50GBX 395-0.13%GBX 400GBX 39071,083 shs£188.22 million01/22/2025GBX 399GBX 395.50-0.88%GBX 400GBX 390.5042,618 shs£188.46 million01/21/2025GBX 404GBX 399-1.24%GBX 405GBX 39018,701 shs£190.12 million Related Companies Advanced Medical Solutions Group Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart ConvaTec Group Stock Chart Uniphar Stock Chart PureTech Health Stock Chart MaxCyte Stock Chart Oxford Biomedica Stock Chart Alliance Pharma Stock Chart Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSTL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tristel plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tristel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
