Tristel (TSTL) Stock Chart & Stock Price History GBX 280 -5.00 (-1.75%) As of 05:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tristel Stock Price Performance 5 Day Performance-2.67%1 Month Performance-16.77%3 Month Performance-32.09%6 Month Performance-24.94%Year-To-Date Performance-30.74%1 Year Performance-33.64% Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. Email Address TSTL Stock Chart for Wednesday, April, 2, 2025 TSTL Chart by TradingViewRemove Ads Tristel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 297GBX 281.50-5.22%GBX 300GBX 280198,623 shs£134.47 million03/31/2025GBX 300GBX 297-1.00%GBX 305GBX 290195,685 shs£141.88 million03/28/2025GBX 305GBX 300-1.64%GBX 305GBX 300201,306 shs£143.31 million03/27/2025GBX 309.50GBX 305-1.45%GBX 305GBX 300212,885 shs£145.70 million03/26/2025GBX 312.50GBX 309.50-0.96%GBX 315GBX 300239,731 shs£147.85 million03/25/2025GBX 322GBX 312.50-2.95%GBX 330GBX 305.50110,779 shs£149.28 million03/24/2025GBX 332.67GBX 322-3.21%GBX 340GBX 32060,730 shs£153.82 million03/21/2025GBX 337GBX 332.67-1.29%GBX 350GBX 332.67125,179 shs£158.92 million03/20/2025GBX 340GBX 337-0.88%GBX 344.50GBX 335110,927 shs£160.99 million03/19/2025GBX 330.55GBX 340+2.86%GBX 350GBX 332303,820 shs£162.42 million Get the Latest News and Ratings for TSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 327GBX 330.55+1.09%GBX 335GBX 327.80343,752 shs£157.91 million03/17/2025GBX 323.75GBX 327+1.00%GBX 330GBX 322317,673 shs£156.21 million03/14/2025GBX 323GBX 323.75+0.23%GBX 325GBX 320274,361 shs£154.66 million03/13/2025GBX 315GBX 323+2.54%GBX 325GBX 316.6572,593 shs£154.30 million03/12/2025GBX 325GBX 315-3.08%GBX 330GBX 31569,575 shs£150.48 million03/11/2025GBX 335GBX 325-2.99%GBX 335GBX 317146,565 shs£155.25 million03/10/2025GBX 342GBX 335-2.05%GBX 350GBX 320177,659 shs£160.03 million03/07/2025GBX 345GBX 342-0.87%GBX 345GBX 341172,728 shs£163.38 million03/06/2025GBX 346GBX 345-0.29%GBX 350GBX 34035,154 shs£164.81 million03/05/2025GBX 350.50GBX 346-1.28%GBX 360GBX 34262,973 shs£165.29 million03/04/2025GBX 355GBX 350.50-1.27%GBX 365GBX 350339,505 shs£167.44 million03/03/2025GBX 350.85GBX 355+1.18%GBX 360GBX 350228,108 shs£169.59 million Related Companies Advanced Medical Solutions Group Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart ConvaTec Group Stock Chart PureTech Health Stock Chart Alliance Pharma Stock Chart Oxford Biomedica Stock Chart MaxCyte Stock Chart Allergy Therapeutics Stock Chart Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSTL) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tristel plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tristel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSTL Stock Free TSTL Stock Alerts