Tristel (TSTL) Stock Chart & Stock Price History GBX 440.50 +3.00 (+0.69%) (As of 11:37 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Tristel Stock Price Performance 5 Day Performance+0.11%1 Month Performance+14.42%3 Month Performance-6.65%6 Month Performance+0.11%Year-To-Date Performance-4.24%1 Year Performance+4.26% Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. Email Address Man behind OpenAI makes shocking new bet (Ad)Billionaire Sam Altman has become one of the most powerful men in the world by running OpenAI… But there’s a far lesser known investment he’s making that could put OpenAI to shame. In fact this Sam Altman-backed company could actually become a crucial partner for OpenAI… And the US Military… not to mention hundreds of other giant companies around the globe. To make the story even crazier… this company only recently became viable, thanks to an obscure piece of legislation that President Trump signed before he left office… Which ordered the government to take this incredible new technology seriously.Check out our report right here. TSTL Stock Chart for Thursday, November, 21, 2024 TSTL Chart by TradingView Tristel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 438GBX 437.50-0.11%GBX 445GBX 43086,935 shs£208.47 million11/19/2024GBX 440GBX 438-0.45%GBX 443.50GBX 43061,329 shs£208.71 million11/18/2024GBX 440GBX 440GBX 449.78GBX 43026,257 shs£209.66 million11/15/2024GBX 450GBX 440-2.22%GBX 450GBX 432.2059,850 shs£209.66 million11/14/2024GBX 454GBX 450-0.88%GBX 452.40GBX 44351,611 shs£214.43 million11/13/2024GBX 446.64GBX 454+1.65%GBX 454.90GBX 44540,572 shs£216.33 million Get the Latest News and Ratings for TSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 429GBX 446.64+4.11%GBX 459.63GBX 432.35150,851 shs£212.82 million11/11/2024GBX 432.50GBX 429-0.81%GBX 440GBX 425.7043,398 shs£204.42 million11/08/2024GBX 435GBX 432.50-0.57%GBX 440GBX 42047,577 shs£206.09 million11/07/2024GBX 430GBX 435+1.16%GBX 440GBX 42964,077 shs£207.28 million11/06/2024GBX 420GBX 430+2.38%GBX 444GBX 416.5052,528 shs£204.90 million11/05/2024GBX 406GBX 420+3.45%GBX 435GBX 40064,235 shs£200.13 million11/04/2024GBX 420GBX 406-3.33%GBX 420GBX 40688,688 shs£193.46 million11/01/2024GBX 412.34GBX 410.50-0.45%GBX 416.75GBX 410121,882 shs£195.60 million10/31/2024GBX 408GBX 412.34+1.06%GBX 420GBX 400271,343 shs£196.48 million10/30/2024GBX 363GBX 408+12.40%GBX 408GBX 408283,351 shs£194.41 million10/29/2024GBX 353.50GBX 363+2.69%GBX 368GBX 355111,410 shs£172.97 million10/28/2024GBX 370GBX 353.50-4.46%GBX 382GBX 346.50180,395 shs£168.44 million10/25/2024GBX 381.67GBX 372.50-2.40%GBX 572.50GBX 370149,584 shs£177.50 million10/24/2024GBX 400GBX 381.67-4.58%GBX 410GBX 380204,399 shs£181.86 million10/23/2024GBX 397.50GBX 400+0.63%GBX 410GBX 399.50157,361 shs£190.60 million10/22/2024GBX 385GBX 397.50+3.25%GBX 410GBX 385304,737 shs£189.41 million10/21/2024GBX 395GBX 385-2.53%GBX 393.35GBX 383.33393,093 shs£183.45 million Related Companies Advanced Medical Solutions Group Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart ConvaTec Group Stock Chart Craneware Stock Chart Uniphar Stock Chart Oxford Biomedica Stock Chart PureTech Health Stock Chart MaxCyte Stock Chart Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSTL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tristel plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tristel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSTL Stock Alerts