Tristel (TSTL) Stock Chart & Stock Price History GBX 400 +12.50 (+3.23%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Tristel Stock Price Performance 5 Day Performance+6.38%1 Month Performance-9.19%3 Month Performance+0.43%6 Month Performance-8.57%Year-To-Date Performance-13.04%1 Year Performance-13.04% Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Buy Elon Musk’s “Silent Partner” (Ad)In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my favorite stocks. Today, it’s probably the most popular stock in the world. I believe this Elon Musk “silent partner” could be the next big AI winner.So please click here to see the details because a lot of people could get rich. TSTL Stock Chart for Saturday, December, 21, 2024 TSTL Chart by TradingView Tristel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 394GBX 400+1.52%GBX 400GBX 38519,047 shs£190.60 million12/19/2024GBX 390GBX 394+1.03%GBX 394GBX 378.4039,494 shs£187.74 million12/18/2024GBX 388.50GBX 390+0.39%GBX 394GBX 38432,501 shs£185.84 million12/17/2024GBX 376GBX 388.50+3.32%GBX 393GBX 379.7541,128 shs£185.12 million12/16/2024GBX 390GBX 376-3.59%GBX 476.75GBX 371.10114,885 shs£179.16 million12/13/2024GBX 397GBX 390-1.76%GBX 396.90GBX 39015,784 shs£185.84 million Get the Latest News and Ratings for TSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 385GBX 397+3.12%GBX 404.95GBX 380101,825 shs£189.17 million12/11/2024GBX 381.75GBX 385+0.85%GBX 385GBX 381.2526,099 shs£183.45 million12/10/2024GBX 385GBX 381.75-0.84%GBX 395GBX 381.6054,942 shs£181.90 million12/09/2024GBX 365GBX 385+5.48%GBX 390GBX 370.4838,950 shs£183.45 million12/06/2024GBX 375GBX 365-2.67%GBX 375GBX 36390,823 shs£173.92 million12/05/2024GBX 390GBX 375-3.85%GBX 410GBX 37075,304 shs£178.69 million12/04/2024GBX 395GBX 390-1.27%GBX 420GBX 39038,680 shs£185.84 million12/03/2024GBX 420GBX 395-5.95%GBX 410GBX 390127,188 shs£188.22 million12/02/2024GBX 425GBX 420-1.18%GBX 425GBX 412.2220,905 shs£200.13 million11/29/2024GBX 427.50GBX 425-0.58%GBX 429GBX 42020,030 shs£202.51 million11/28/2024GBX 440GBX 427.50-2.84%GBX 440GBX 426.5015,975 shs£203.70 million11/27/2024GBX 440GBX 440GBX 450GBX 430102,268 shs£209.66 million11/26/2024GBX 444GBX 440-0.90%GBX 446GBX 436243,286 shs£209.66 million11/25/2024GBX 440GBX 444+0.91%GBX 444GBX 437.5098,035 shs£211.57 million11/22/2024GBX 440.50GBX 440-0.11%GBX 443.50GBX 431.89127,932 shs£209.66 million11/21/2024GBX 437.50GBX 440.50+0.69%GBX 448.99GBX 43930,871 shs£209.90 million11/20/2024GBX 438GBX 437.50-0.11%GBX 445GBX 43086,935 shs£208.47 million Related Companies Advanced Medical Solutions Group Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart ConvaTec Group Stock Chart Uniphar Stock Chart Oxford Biomedica Stock Chart PureTech Health Stock Chart MaxCyte Stock Chart Allergy Therapeutics Stock Chart Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSTL) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tristel plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tristel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
