TT Electronics (TTG) Stock Chart & Stock Price History GBX 83.20 +2.40 (+2.97%) As of 04/9/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock TT Electronics Stock Price Performance 5 Day Performance+6.94%1 Month Performance+3.48%3 Month Performance-13.33%6 Month Performance-9.57%Year-To-Date Performance-21.51%1 Year Performance-46.32% Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. Email Address TTG Stock Chart for Thursday, April, 10, 2025 TTG Chart by TradingViewRemove Ads TT Electronics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025GBX 80.50GBX 83.20+3.35%GBX 85.03GBX 79.403.79 million shs£148.58 million04/09/2025GBX 80.50GBX 83.20+3.35%GBX 85.03GBX 79.403.79 million shs£148.58 million04/08/2025GBX 79.40GBX 80.50+1.39%GBX 81.60GBX 79.703.88 million shs£143.76 million04/08/2025GBX 79.40GBX 80.50+1.39%GBX 81.60GBX 79.703.88 million shs£143.76 million04/07/2025GBX 77.80GBX 79.40+2.06%GBX 81.40GBX 75.102.81 million shs£141.79 million04/04/2025GBX 78GBX 77.80-0.26%GBX 78.65GBX 76.206.02 million shs£138.94 million04/03/2025GBX 78.90GBX 78-1.14%GBX 78.60GBX 76.485.08 million shs£139.29 million04/02/2025GBX 80.75GBX 78.90-2.29%GBX 81GBX 78.10980,306 shs£140.90 million04/01/2025GBX 80.60GBX 80.75+0.19%GBX 81.10GBX 79392,615 shs£144.21 million03/31/2025GBX 84.80GBX 80.60-4.95%GBX 87GBX 79.40652,836 shs£143.94 million Get the Latest News and Ratings for TTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025GBX 83.60GBX 84.80+1.44%GBX 84.80GBX 82.60708,024 shs£151.44 million03/27/2025GBX 83.60GBX 83.60GBX 83.90GBX 82.20691,906 shs£149.29 million03/26/2025GBX 84.50GBX 83.60-1.06%GBX 84.80GBX 83.60447,516 shs£149.29 million03/25/2025GBX 83.40GBX 84.50+1.32%GBX 85GBX 83.60218,560 shs£150.90 million03/24/2025GBX 85.60GBX 83.40-2.57%GBX 87.60GBX 82108,210 shs£148.94 million03/21/2025GBX 89.40GBX 85.60-4.25%GBX 90GBX 85.40664,197 shs£152.87 million03/20/2025GBX 87.80GBX 89.40+1.82%GBX 89.80GBX 88464,457 shs£159.65 million03/19/2025GBX 87.40GBX 87.80+0.46%GBX 88GBX 83.20654,692 shs£156.80 million03/18/2025GBX 86.20GBX 87.40+1.39%GBX 87.40GBX 83.601.67 million shs£156.08 million03/17/2025GBX 84.40GBX 86.20+2.13%GBX 88GBX 84.60306,987 shs£153.94 million03/14/2025GBX 85.60GBX 84.40-1.40%GBX 87GBX 83.80301,691 shs£150.72 million03/13/2025GBX 81.40GBX 85.60+5.16%GBX 86.19GBX 78.81622,196 shs£152.87 million03/12/2025GBX 79.40GBX 81.40+2.52%GBX 82GBX 78.71182,689 shs£145.37 million03/11/2025GBX 80.40GBX 79.40-1.24%GBX 80.40GBX 78.802.60 million shs£141.79 million03/10/2025GBX 80.80GBX 80.40-0.50%GBX 82GBX 79.60253,565 shs£143.58 million Related Companies discoverIE Group Stock Price Chart Gooch & Housego Stock Price Chart Strix Group Stock Price Chart Solid State Stock Price Chart Windar Photonics Stock Price Chart Light Science Technologies Stock Price Chart CAP-XX Stock Price Chart Zytronic Stock Price Chart Judges Scientific Stock Price Chart W.A.G payment solutions Stock Price Chart Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TTG) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersThe Most Bullish Metric For Stocks (NOT Volume…)Before placing a single trade, Tim Sykes always checks one key bullish metric. It’s the same signal that has s...MillPub | SponsoredTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredWhy crypto may be the best way to play this chaotic market …Wall Street is in chaos … Over $6 trillion was wiped … in just two days. But something else was happenin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TT Electronics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TT Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TTG Stock Free TTG Stock Alerts