TT Electronics (TTG) Stock Chart & Stock Price History GBX 97 -2.60 (-2.61%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TT Electronics Stock Price Performance The TT Electronics (TTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.12%, with a year-to-date return of -8.49%. In the past month, the stock has decreased 5.27%, reflecting recent market activity. As of the latest close, TT Electronics traded at GBX 99.60 with a market cap of £177.87 million and volume of 111,660 shares. Five years ago, the stock traded at GBX 170, representing a 42.94% decrease over that period. At the time, it had a market cap of £278.97 million and a volume of 15,137 shares. Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.62%1 Month Performance-5.27%3 Month Performance+29.16%Year-To-Date Performance-8.49%1 Year Performance-35.12%5 Year Performance-42.94% TTG Stock Chart for Friday, July, 25, 2025 TTG Chart by TradingView TT Electronics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 99.60GBX 97-2.61%GBX 99.70GBX 9730,395 shs£173.22 million07/24/2025GBX 99.40GBX 99.60+0.20%GBX 99.60GBX 96.99111,660 shs£177.87 million07/23/2025GBX 103GBX 99.40-3.50%GBX 104.20GBX 96.74364,072 shs£177.51 million07/22/2025GBX 107.20GBX 103-3.92%GBX 108GBX 103120,449 shs£183.94 million07/21/2025GBX 105GBX 107.20+2.10%GBX 107.20GBX 10567,512 shs£191.44 million07/18/2025GBX 105.60GBX 105-0.57%GBX 106.40GBX 104.95225,121 shs£187.51 million07/17/2025GBX 105.40GBX 105.60+0.19%GBX 107GBX 105155,248 shs£188.58 million07/16/2025GBX 108.40GBX 105.40-2.77%GBX 108.80GBX 105119,374 shs£188.23 million07/15/2025GBX 107GBX 108.40+1.31%GBX 109GBX 10762,825 shs£193.58 million07/14/2025GBX 107.20GBX 107-0.19%GBX 108.08GBX 104.60749,866 shs£191.08 million Get the Latest News and Ratings for TTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 109GBX 107.20-1.65%GBX 109GBX 106146,517 shs£191.44 million07/10/2025GBX 106GBX 109+2.83%GBX 109GBX 106.2049,493 shs£194.65 million07/09/2025GBX 109GBX 106-2.75%GBX 109GBX 105.20121,481 shs£189.30 million07/08/2025GBX 106.80GBX 109+2.06%GBX 109GBX 10555,093 shs£194.65 million07/07/2025GBX 112.80GBX 106.80-5.32%GBX 112.40GBX 105.80148,798 shs£190.73 million07/04/2025GBX 112.40GBX 112.40GBX 113GBX 108384,165 shs£200.73 million07/03/2025GBX 110.60GBX 112.40+1.63%GBX 113GBX 108384,165 shs£200.73 million07/02/2025GBX 107.60GBX 110.60+2.79%GBX 110.60GBX 106.60173,796 shs£197.51 million07/01/2025GBX 112GBX 107.60-3.93%GBX 111GBX 107.60145,152 shs£192.15 million06/30/2025GBX 111.20GBX 112+0.72%GBX 112GBX 102.331.13 million shs£200.01 million06/27/2025GBX 106.80GBX 111.20+4.12%GBX 111.20GBX 105.80580,598 shs£198.58 million06/26/2025GBX 102.40GBX 106.80+4.30%GBX 107GBX 102.20520,524 shs£190.73 million06/25/2025GBX 101GBX 102.40+1.39%GBX 103.60GBX 100.2086,070 shs£182.87 million06/24/2025GBX 100.80GBX 101+0.20%GBX 103.40GBX 100226,526 shs£180.37 million Related Companies discoverIE Group Stock Price Chart Gooch & Housego Stock Price Chart Solid State Stock Price Chart Strix Group Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart W.A.G payment solutions Stock Price Chart Alfa Financial Software Stock Price Chart Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TTG) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TT Electronics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TT Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
