TT Electronics (TTG) Stock Chart & Stock Price History GBX 110 +1.00 (+0.92%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades TT Electronics Stock Price Performance 5 Day Performance+5.77%1 Month Performance+30.95%3 Month Performance-33.13%6 Month Performance-31.89%Year-To-Date Performance-29.58%1 Year Performance-26.67% Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. Email Address This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. TTG Stock Chart for Saturday, November, 23, 2024 TTG Chart by TradingView TT Electronics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 109GBX 110+0.92%GBX 111.50GBX 1061.39 million shs£195.02 million11/21/2024GBX 106GBX 109+2.83%GBX 109GBX 105.501.84 million shs£193.25 million11/20/2024GBX 107GBX 106-0.93%GBX 108.75GBX 1051.24 million shs£187.93 million11/19/2024GBX 104GBX 107+2.88%GBX 108.50GBX 1012.14 million shs£189.70 million11/18/2024GBX 111GBX 104-6.31%GBX 112GBX 100.501.70 million shs£184.38 million11/15/2024GBX 79GBX 111+40.51%GBX 121.50GBX 99.805.89 million shs£196.79 million Get the Latest News and Ratings for TTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 74.80GBX 79+5.61%GBX 79.20GBX 712.77 million shs£140.06 million11/13/2024GBX 73.60GBX 74.80+1.63%GBX 76GBX 73.801.31 million shs£132.61 million11/12/2024GBX 74GBX 73.60-0.54%GBX 75GBX 71.40728,575 shs£130.49 million11/11/2024GBX 74.40GBX 74-0.54%GBX 75GBX 72.80577,959 shs£131.20 million11/08/2024GBX 76GBX 74.40-2.11%GBX 79GBX 73.60364,101 shs£131.90 million11/07/2024GBX 74.40GBX 76+2.15%GBX 77GBX 731.98 million shs£134.74 million11/06/2024GBX 76.60GBX 74.40-2.87%GBX 78.40GBX 741.85 million shs£131.90 million11/05/2024GBX 78.49GBX 76.60-2.41%GBX 79GBX 76.40572,622 shs£135.80 million11/04/2024GBX 79GBX 78.49-0.64%GBX 79.60GBX 77.80411,098 shs£139.16 million11/01/2024GBX 79.40GBX 79-0.50%GBX 80.80GBX 77.20984,304 shs£140.06 million10/31/2024GBX 83.60GBX 79.40-5.02%GBX 83.20GBX 78.20944,562 shs£140.77 million10/30/2024GBX 82GBX 83.60+1.95%GBX 85.60GBX 78.522.95 million shs£148.21 million10/29/2024GBX 86GBX 82-4.65%GBX 86GBX 81698,471 shs£145.38 million10/28/2024GBX 85GBX 86+1.18%GBX 86.46GBX 84133,393 shs£152.47 million10/25/2024GBX 86.27GBX 85.37-1.05%GBX 86.40GBX 84.60342,723 shs£151.34 million10/24/2024GBX 84GBX 86.27+2.70%GBX 87.83GBX 83.80936,855 shs£152.95 million10/23/2024GBX 84.80GBX 84-0.94%GBX 86GBX 83.80983,387 shs£148.92 million10/22/2024GBX 86.40GBX 84.80-1.85%GBX 86.80GBX 841.83 million shs£150.34 million Related Companies discoverIE Group Stock Price Chart Strix Group Stock Price Chart Gooch & Housego Stock Price Chart Solid State Stock Price Chart Windar Photonics Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart CAP-XX Stock Price Chart Learning Technologies Group Stock Price Chart Alfa Financial Software Stock Price Chart Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TTG) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TT Electronics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TT Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
