TT Electronics (TTG) Stock Chart & Stock Price History GBX 107 +1.00 (+0.94%) (As of 12/24/2024 07:50 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades TT Electronics Stock Price Performance 5 Day Performance+3.38%1 Month Performance-2.73%3 Month Performance+20.50%6 Month Performance-29.61%Year-To-Date Performance-31.50%1 Year Performance-30.07% Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. Email Address Cackling Kamala hates this company (Ad)Do you want to see one of the most exciting election trades of all time? A trade that could help America become 100% energy independent… Reduce energy costs to virtually zero… And hand investors what could be a stunning return in just a few years’ time? It all has to do with a little known company that is helping to kick off the next great American energy revolution. Before that happens, you need to see the details here. TTG Stock Chart for Wednesday, December, 25, 2024 TTG Chart by TradingView TT Electronics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024GBX 106.50GBX 106-0.47%GBX 110GBX 105104,614 shs£187.93 million12/20/2024GBX 103.50GBX 106.50+2.90%GBX 106.50GBX 103.501.42 million shs£188.81 million12/19/2024GBX 106GBX 103.50-2.36%GBX 105.70GBX 101.503.12 million shs£183.50 million12/18/2024GBX 105GBX 106+0.95%GBX 107.50GBX 104.46779,626 shs£187.93 million12/17/2024GBX 106.50GBX 105-1.41%GBX 108.50GBX 104384,541 shs£186.15 million12/16/2024GBX 107GBX 106.50-0.47%GBX 109.55GBX 106.50732,558 shs£188.81 million Get the Latest News and Ratings for TTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024GBX 108GBX 107-0.93%GBX 109.21GBX 104.501.90 million shs£189.70 million12/12/2024GBX 118.50GBX 108-8.86%GBX 119.50GBX 919.72 million shs£191.47 million12/11/2024GBX 120.50GBX 118.50-1.66%GBX 120.75GBX 118.40394,154 shs£210.09 million12/10/2024GBX 119GBX 120.50+1.26%GBX 121.50GBX 117.50701,709 shs£213.63 million12/09/2024GBX 118GBX 119+0.85%GBX 119.50GBX 117.851.37 million shs£210.98 million12/06/2024GBX 118.12GBX 118-0.10%GBX 118.88GBX 117.80616,076 shs£209.20 million12/05/2024GBX 119.21GBX 118.12-0.92%GBX 120GBX 117.50320,071 shs£209.41 million12/04/2024GBX 118.50GBX 119.21+0.60%GBX 120.01GBX 117512,769 shs£211.35 million12/03/2024N/AGBX 118.50GBX 118.50GBX 115.501.50 million shs£210.09 million11/29/2024GBX 116GBX 117.50+1.29%GBX 118GBX 115.60348,117 shs£208.32 million11/28/2024GBX 116GBX 116GBX 117.50GBX 112.501.35 million shs£205.66 million11/27/2024GBX 115GBX 116+0.87%GBX 117.58GBX 1151.03 million shs£205.66 million11/26/2024GBX 115GBX 115GBX 116GBX 114323,112 shs£203.88 million11/25/2024GBX 110GBX 115+4.55%GBX 116GBX 109.50661,589 shs£203.88 million Related Companies discoverIE Group Stock Price Chart Gooch & Housego Stock Price Chart Strix Group Stock Price Chart Solid State Stock Price Chart Windar Photonics Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart CAP-XX Stock Price Chart Auction Technology Group Stock Price Chart Alfa Financial Software Stock Price Chart Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TTG) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TT Electronics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TT Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TTG Stock Alerts