TT Electronics (TTG) Stock Chart & Stock Price History GBX 91 +1.60 (+1.79%) As of 01/31/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades TT Electronics Stock Price Performance 5 Day Performance+2.48%1 Month Performance-14.15%3 Month Performance+15.19%6 Month Performance-36.59%Year-To-Date Performance-14.15%1 Year Performance-37.15% Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. Email Address TTG Stock Chart for Saturday, February, 1, 2025 TTG Chart by TradingView TT Electronics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 89.40GBX 91+1.79%GBX 91.60GBX 87484,189 shs£161.33 million01/30/2025GBX 89.40GBX 89.40GBX 89.80GBX 87.80235,964 shs£158.50 million01/29/2025GBX 88GBX 89.40+1.59%GBX 90GBX 87.20821,769 shs£158.50 million01/28/2025GBX 88.80GBX 88-0.90%GBX 89.96GBX 87.80102,204 shs£156.02 million01/27/2025GBX 89.40GBX 88.80-0.67%GBX 90.20GBX 88300,107 shs£157.43 million01/24/2025GBX 90GBX 89.40-0.67%GBX 90.80GBX 89.40140,163 shs£158.50 million01/23/2025GBX 88.80GBX 90+1.35%GBX 91GBX 88.20447,646 shs£159.56 million01/22/2025GBX 90GBX 88.80-1.33%GBX 90.80GBX 88.80403,506 shs£157.43 million01/21/2025GBX 89GBX 90+1.12%GBX 90.40GBX 88.60303,826 shs£159.56 million01/20/2025GBX 88.48GBX 89+0.59%GBX 89.40GBX 87.60730,316 shs£157.79 million Get the Latest News and Ratings for TTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 89.23GBX 88.48-0.85%GBX 90GBX 87.80348,822 shs£156.86 million01/16/2025GBX 89.91GBX 89.23-0.76%GBX 89.80GBX 87.60380,354 shs£158.19 million01/15/2025GBX 89.60GBX 89.91+0.35%GBX 90.98GBX 89.20414,001 shs£159.40 million01/14/2025GBX 93.41GBX 89.60-4.08%GBX 92.60GBX 89.60364,139 shs£158.85 million01/13/2025GBX 96GBX 93.41-2.70%GBX 94.80GBX 91.60292,426 shs£165.60 million01/10/2025GBX 96.40GBX 96-0.41%GBX 98GBX 93.40540,072 shs£170.20 million01/09/2025GBX 95.40GBX 96.40+1.05%GBX 100.50GBX 93.80648,762 shs£170.91 million01/08/2025GBX 102GBX 95.40-6.47%GBX 105.50GBX 95.40327,932 shs£169.14 million01/07/2025GBX 103GBX 102-0.97%GBX 104GBX 101158,444 shs£180.84 million01/06/2025GBX 102.50GBX 103+0.49%GBX 105.20GBX 101.50135,399 shs£182.61 million01/03/2025GBX 104GBX 102.50-1.44%GBX 104.50GBX 102138,999 shs£181.72 million01/02/2025GBX 106GBX 104-1.89%GBX 107GBX 104223,937 shs£184.38 million01/01/2025GBX 106GBX 106GBX 106GBX 10326,859 shs£187.93 million12/31/2024GBX 105GBX 106+0.95%GBX 106GBX 10326,859 shs£187.93 million Related Companies Gooch & Housego Stock Price Chart Strix Group Stock Price Chart Solid State Stock Price Chart Windar Photonics Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart CAP-XX Stock Price Chart discoverIE Group Stock Price Chart Alfa Financial Software Stock Price Chart Boku Stock Price Chart Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TTG) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump loves DeepSeekPresident Trump could be ecstatic. And it's all thanks to DeepSeek. The secretive Chinese startup just r...Weiss Ratings | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TT Electronics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TT Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
