Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free TTG Stock Alerts

TT Electronics (TTG) Stock Chart & Stock Price History

TT Electronics logo
GBX 79.60
-0.40 (-0.50%)
(As of 08:31 AM ET)
Compare

TT Electronics Stock Price Performance

5 Day
Performance
-5.66%
1 Month
Performance
-15.76%
3 Month
Performance
-45.77%
6 Month
Performance
-54.88%
Year-To-Date
Performance
-48.44%
1 Year
Performance
-49.67%
Receive TTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

TTG Stock Chart for Wednesday, October, 30, 2024

TTG Chart by TradingView

TT Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 86GBX 82
-4.65%		GBX 86GBX 81698,471 shs£145.38 million
10/28/2024GBX 85GBX 86
+1.18%		GBX 86.46GBX 84133,393 shs£152.47 million
10/25/2024GBX 86.27GBX 85.37
-1.05%		GBX 86.40GBX 84.60342,723 shs£151.34 million
10/24/2024GBX 84GBX 86.27
+2.70%		GBX 87.83GBX 83.80936,855 shs£152.95 million
10/23/2024GBX 84.80GBX 84
-0.94%		GBX 86GBX 83.80983,387 shs£148.92 million
10/22/2024GBX 86.40GBX 84.80
-1.85%		GBX 86.80GBX 841.83 million shs£150.34 million
10/21/2024GBX 88.60GBX 86.40
-2.48%		GBX 89.45GBX 86.28505,935 shs£153.18 million
10/18/2024GBX 90.69GBX 88.60
-2.30%		GBX 91GBX 88.20991,265 shs£157.08 million
10/17/2024GBX 91.84GBX 90.69
-1.26%		GBX 92GBX 90.20629,189 shs£160.78 million
10/16/2024GBX 93GBX 91.84
-1.25%		GBX 92.80GBX 90.60605,700 shs£162.82 million
10/15/2024GBX 91.20GBX 93
+1.97%		GBX 93.40GBX 90.60505,017 shs£164.88 million
10/14/2024GBX 90.20GBX 91.20
+1.11%		GBX 92.40GBX 90.20144,714 shs£161.69 million
10/11/2024GBX 92GBX 90.20
-1.96%		GBX 94GBX 90.20378,102 shs£159.92 million
10/10/2024GBX 93.20GBX 92
-1.29%		GBX 95GBX 90279,345 shs£163.11 million
10/09/2024GBX 92.20GBX 93.20
+1.08%		GBX 94GBX 92356,807 shs£165.23 million
10/08/2024GBX 97GBX 92.20
-4.95%		GBX 99GBX 92.20545,133 shs£163.46 million
10/07/2024GBX 99.80GBX 97
-2.81%		GBX 99.93GBX 971.01 million shs£171.97 million
10/04/2024GBX 99.70GBX 99.80
+0.10%		GBX 100.50GBX 99731,142 shs£176.94 million
10/03/2024GBX 99.20GBX 99.70
+0.50%		GBX 100.50GBX 991.76 million shs£176.76 million
10/02/2024GBX 98.40GBX 99.20
+0.81%		GBX 99.60GBX 98688,961 shs£175.87 million
10/01/2024GBX 95.60GBX 98.40
+2.93%		GBX 98.82GBX 95741,049 shs£174.45 million
09/30/2024GBX 93.80GBX 95.60
+1.92%		GBX 96.32GBX 91661,629 shs£169.49 million
09/27/2024GBX 92.40GBX 93.80
+1.52%		GBX 93.80GBX 921.74 million shs£166.30 million
09/26/2024GBX 91.40GBX 92.40
+1.09%		GBX 93GBX 90.601.36 million shs£163.82 million
09/25/2024GBX 88.80GBX 91.40
+2.93%		GBX 92GBX 861.09 million shs£162.04 million
09/24/2024GBX 86GBX 88.80
+3.26%		GBX 88.80GBX 85.202.09 million shs£157.43 million
09/23/2024GBX 87GBX 86
-1.15%		GBX 89GBX 85.605.82 million shs£152.47 million
09/20/2024GBX 88.80GBX 87
-2.03%		GBX 89.80GBX 87476,406 shs£154.24 million
09/19/2024GBX 89.80GBX 88.80
-1.11%		GBX 90.08GBX 87.72979,083 shs£157.43 million
09/18/2024GBX 89.40GBX 89.80
+0.45%		GBX 90GBX 881.85 million shs£159.21 million
09/17/2024GBX 97.20GBX 89.40
-8.02%		GBX 100GBX 874.16 million shs£158.50 million
09/16/2024GBX 142GBX 97.20
-31.55%		GBX 102GBX 89.206.72 million shs£172.33 million
09/13/2024GBX 139.44GBX 141.21
+1.27%		GBX 143GBX 138.88337,450 shs£250.36 million
09/12/2024GBX 141.50GBX 139.44
-1.46%		GBX 142.50GBX 138.20326,654 shs£247.13 million
09/11/2024GBX 146.96GBX 141.50
-3.72%		GBX 145GBX 139.502.22 million shs£250.78 million
09/10/2024GBX 147GBX 146.96
-0.03%		GBX 148GBX 143.50569,916 shs£260.46 million
09/09/2024GBX 147GBX 147GBX 152GBX 14696,136 shs£260.53 million
09/06/2024GBX 152.81GBX 147
-3.80%		GBX 154.43GBX 147797,932 shs£260.53 million
09/05/2024GBX 151.73GBX 152.81
+0.71%		GBX 153.50GBX 148472,291 shs£270.82 million
09/04/2024GBX 155.37GBX 151.73
-2.34%		GBX 156GBX 148.50174,144 shs£268.90 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/03/2024GBX 157GBX 155.37
-1.04%		GBX 157.50GBX 153.90903,083 shs£275.36 million
09/02/2024GBX 161GBX 157
-2.48%		GBX 162GBX 155.50215,954 shs£278.25 million
08/30/2024GBX 161GBX 161GBX 163GBX 158130,485 shs£285.34 million
08/29/2024GBX 160GBX 161
+0.63%		GBX 161.50GBX 158.50236,084 shs£285.34 million
08/28/2024GBX 164.50GBX 160
-2.74%		GBX 165GBX 160925,085 shs£283.57 million
08/27/2024GBX 164.50GBX 164.50GBX 166GBX 162174,404 shs£291.54 million
08/26/2024GBX 164.50GBX 164.50GBX 169GBX 1631.33 million shs£291.54 million
08/23/2024GBX 169GBX 164.50
-2.66%		GBX 171.34GBX 1631.32 million shs£291.54 million
08/22/2024GBX 167GBX 169
+1.20%		GBX 169.40GBX 164592,617 shs£299.52 million
08/21/2024GBX 165GBX 167
+1.21%		GBX 169.75GBX 164594,990 shs£295.97 million
08/20/2024GBX 161GBX 165
+2.48%		GBX 169.50GBX 1611.99 million shs£292.43 million
08/19/2024GBX 161GBX 161GBX 164GBX 158.50699,205 shs£285.34 million
08/16/2024GBX 156GBX 161
+3.21%		GBX 162GBX 154.501.53 million shs£285.34 million
08/15/2024GBX 151GBX 156
+3.31%		GBX 156.50GBX 148.50182,844 shs£276.48 million
08/14/2024GBX 159.16GBX 151
-5.13%		GBX 160.50GBX 151794,105 shs£267.62 million
08/13/2024GBX 145.50GBX 159.16
+9.39%		GBX 161GBX 145926,819 shs£282.08 million
08/12/2024GBX 143GBX 145.50
+1.75%		GBX 148GBX 142.87439,961 shs£257.87 million
08/09/2024GBX 143.50GBX 143
-0.35%		GBX 144.50GBX 140187,088 shs£253.44 million
08/08/2024GBX 138GBX 143.50
+3.99%		GBX 148GBX 137.95428,023 shs£254.33 million
08/07/2024GBX 137GBX 138
+0.73%		GBX 142.20GBX 137.50345,942 shs£244.58 million
08/06/2024GBX 139.50GBX 137
-1.79%		GBX 138.85GBX 136213,907 shs£242.67 million
08/05/2024GBX 142GBX 139.50
-1.76%		GBX 143GBX 135.20190,506 shs£247.10 million
08/02/2024GBX 143.50GBX 142
-1.05%		GBX 143.01GBX 139413,227 shs£251.53 million
08/01/2024GBX 147GBX 143.50
-2.38%		GBX 152GBX 143138,849 shs£254.18 million
07/31/2024GBX 148.50GBX 147
-1.01%		GBX 150.50GBX 146.50298,500 shs£260.38 million
07/30/2024GBX 150GBX 148.50
-1.00%		GBX 154GBX 148.5024,764 shs£263.04 million
07/29/2024GBX 151.50GBX 150
-0.99%		GBX 154GBX 148.50114,435 shs£265.70 million

Related Companies

This page (LON:TTG) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored