Free Trial

TT Electronics (TTG) Stock Chart & Stock Price History

TT Electronics logo
GBX 71.96 -2.14 (-2.89%)
As of 11:18 AM Eastern

TT Electronics Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-13.92%
3 Month
Performance
-18.34%
6 Month
Performance
-12.68%
Year-To-Date
Performance
-31.13%
1 Year
Performance
-59.10%
Receive TTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter.

TTG Stock Chart for Wednesday, April, 30, 2025

TT Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025GBX 74.90GBX 74
-1.20%
GBX 77.30GBX 73.90592,049 shs£132.15 million
04/28/2025GBX 75.10GBX 74.90
-0.27%
GBX 77.10GBX 74.601.03 million shs£133.76 million
04/25/2025GBX 74.86GBX 75.10
+0.32%
GBX 77.30GBX 71.21648,836 shs£134.12 million
04/24/2025GBX 75.10GBX 74.86
-0.32%
GBX 77.30GBX 73.70228,006 shs£133.69 million
04/23/2025GBX 75GBX 75.10
+0.13%
GBX 76.20GBX 73.60443,651 shs£134.12 million
04/22/2025GBX 76GBX 75
-1.32%
GBX 77.10GBX 73.803.53 million shs£133.94 million
04/21/2025GBX 76GBX 76GBX 76.50GBX 74.80264,914 shs£135.72 million
04/18/2025GBX 76GBX 76GBX 76.50GBX 74.80264,914 shs£135.72 million
04/17/2025GBX 76.10GBX 76
-0.13%
GBX 76.50GBX 74.80264,914 shs£135.72 million
04/16/2025GBX 77.60GBX 76.10
-1.93%
GBX 78.10GBX 75244,932 shs£135.90 million
04/15/2025GBX 73.10GBX 77.60
+6.16%
GBX 78.30GBX 72.801.28 million shs£138.58 million
04/14/2025GBX 74.80GBX 73.10
-2.27%
GBX 75GBX 731.33 million shs£130.54 million
04/11/2025GBX 75GBX 74.80
-0.27%
GBX 76.90GBX 73.5011.59 million shs£133.58 million
04/10/2025GBX 83.20GBX 75
-9.86%
GBX 77GBX 61.902.35 million shs£133.94 million
04/09/2025GBX 80.50GBX 83.20
+3.35%
GBX 85.03GBX 79.403.79 million shs£148.58 million
04/09/2025GBX 80.50GBX 83.20
+3.35%
GBX 85.03GBX 79.403.79 million shs£148.58 million
04/08/2025GBX 79.40GBX 80.50
+1.39%
GBX 81.60GBX 79.703.88 million shs£143.76 million
04/08/2025GBX 79.40GBX 80.50
+1.39%
GBX 81.60GBX 79.703.88 million shs£143.76 million
04/07/2025GBX 77.80GBX 79.40
+2.06%
GBX 81.40GBX 75.102.81 million shs£141.79 million
04/04/2025GBX 78GBX 77.80
-0.26%
GBX 78.65GBX 76.206.02 million shs£138.94 million
04/03/2025GBX 78.90GBX 78
-1.14%
GBX 78.60GBX 76.485.08 million shs£139.29 million
04/02/2025GBX 80.75GBX 78.90
-2.29%
GBX 81GBX 78.10980,306 shs£140.90 million
04/01/2025GBX 80.60GBX 80.75
+0.19%
GBX 81.10GBX 79392,615 shs£144.21 million
03/31/2025GBX 84.80GBX 80.60
-4.95%
GBX 87GBX 79.40652,836 shs£143.94 million

This page (LON:TTG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners