Free Trial

TT Electronics (TTG) Stock Chart & Stock Price History

TT Electronics logo
GBX 97 -2.60 (-2.61%)
As of 11:50 AM Eastern

TT Electronics Stock Price Performance

The TT Electronics (TTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.12%, with a year-to-date return of -8.49%. In the past month, the stock has decreased 5.27%, reflecting recent market activity.

As of the latest close, TT Electronics traded at GBX 99.60 with a market cap of £177.87 million and volume of 111,660 shares. Five years ago, the stock traded at GBX 170, representing a 42.94% decrease over that period. At the time, it had a market cap of £278.97 million and a volume of 15,137 shares.

Receive TTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.62%
1 Month
Performance
-5.27%
3 Month
Performance
+29.16%
Year-To-Date
Performance
-8.49%
1 Year
Performance
-35.12%
5 Year
Performance
-42.94%

TTG Stock Chart for Friday, July, 25, 2025

TT Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 99.60GBX 97
-2.61%
GBX 99.70GBX 9730,395 shs£173.22 million
07/24/2025GBX 99.40GBX 99.60
+0.20%
GBX 99.60GBX 96.99111,660 shs£177.87 million
07/23/2025GBX 103GBX 99.40
-3.50%
GBX 104.20GBX 96.74364,072 shs£177.51 million
07/22/2025GBX 107.20GBX 103
-3.92%
GBX 108GBX 103120,449 shs£183.94 million
07/21/2025GBX 105GBX 107.20
+2.10%
GBX 107.20GBX 10567,512 shs£191.44 million
07/18/2025GBX 105.60GBX 105
-0.57%
GBX 106.40GBX 104.95225,121 shs£187.51 million
07/17/2025GBX 105.40GBX 105.60
+0.19%
GBX 107GBX 105155,248 shs£188.58 million
07/16/2025GBX 108.40GBX 105.40
-2.77%
GBX 108.80GBX 105119,374 shs£188.23 million
07/15/2025GBX 107GBX 108.40
+1.31%
GBX 109GBX 10762,825 shs£193.58 million
07/14/2025GBX 107.20GBX 107
-0.19%
GBX 108.08GBX 104.60749,866 shs£191.08 million
07/11/2025GBX 109GBX 107.20
-1.65%
GBX 109GBX 106146,517 shs£191.44 million
07/10/2025GBX 106GBX 109
+2.83%
GBX 109GBX 106.2049,493 shs£194.65 million
07/09/2025GBX 109GBX 106
-2.75%
GBX 109GBX 105.20121,481 shs£189.30 million
07/08/2025GBX 106.80GBX 109
+2.06%
GBX 109GBX 10555,093 shs£194.65 million
07/07/2025GBX 112.80GBX 106.80
-5.32%
GBX 112.40GBX 105.80148,798 shs£190.73 million
07/04/2025GBX 112.40GBX 112.40GBX 113GBX 108384,165 shs£200.73 million
07/03/2025GBX 110.60GBX 112.40
+1.63%
GBX 113GBX 108384,165 shs£200.73 million
07/02/2025GBX 107.60GBX 110.60
+2.79%
GBX 110.60GBX 106.60173,796 shs£197.51 million
07/01/2025GBX 112GBX 107.60
-3.93%
GBX 111GBX 107.60145,152 shs£192.15 million
06/30/2025GBX 111.20GBX 112
+0.72%
GBX 112GBX 102.331.13 million shs£200.01 million
06/27/2025GBX 106.80GBX 111.20
+4.12%
GBX 111.20GBX 105.80580,598 shs£198.58 million
06/26/2025GBX 102.40GBX 106.80
+4.30%
GBX 107GBX 102.20520,524 shs£190.73 million
06/25/2025GBX 101GBX 102.40
+1.39%
GBX 103.60GBX 100.2086,070 shs£182.87 million
06/24/2025GBX 100.80GBX 101
+0.20%
GBX 103.40GBX 100226,526 shs£180.37 million

This page (LON:TTG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners