Free Trial

Tertiary Minerals (TYM) Stock Chart & Stock Price History

Tertiary Minerals logo
GBX 0.07
0.00 (0.00%)
(As of 11/1/2024 ET)

Tertiary Minerals Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
-10.49%
3 Month
Performance
-28.92%
6 Month
Performance
-28.92%
Year-To-Date
Performance
-42.00%
1 Year
Performance
-38.56%
Receive TYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tertiary Minerals and its competitors with MarketBeat's FREE daily newsletter

TYM Stock Chart for Saturday, November, 2, 2024

Tertiary Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.08GBX 0.07
-4.00%
GBX 0.08GBX 0.0730.80 million shs£2.64 million
10/31/2024GBX 0.07GBX 0.08
+3.45%
GBX 0.08GBX 0.0720.02 million shs£2.75 million
10/30/2024GBX 0.08GBX 0.07
-3.33%
GBX 0.08GBX 0.075.57 million shs£2.66 million
10/29/2024GBX 0.08GBX 0.08
-1.32%
GBX 0.08GBX 0.0774.31 million shs£2.75 million
10/28/2024N/AGBX 0.08GBX 0.09GBX 0.0799.91 million shs£2.79 million
10/25/2024GBX 0.09GBX 0.08
-8.05%
GBX 0.08GBX 0.085.86 million shs£2.94 million
10/24/2024GBX 0.09GBX 0.09
-1.14%
GBX 0.09GBX 0.082.86 million shs£3.19 million
10/23/2024GBX 0.09GBX 0.09
+3.53%
GBX 0.09GBX 0.0823.08 million shs£3.23 million
10/22/2024GBX 0.09GBX 0.09
-1.16%
GBX 0.09GBX 0.0814.68 million shs£3.12 million
10/21/2024GBX 0.08GBX 0.09
+4.24%
GBX 0.09GBX 0.0836.04 million shs£3.16 million
10/18/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0836.20 million shs£3.08 million
10/17/2024GBX 0.08GBX 0.08GBX 0.09GBX 0.0833.95 million shs£3.08 million
10/16/2024GBX 0.08GBX 0.08
+3.70%
GBX 0.09GBX 0.0838.21 million shs£3.08 million
10/15/2024GBX 0.09GBX 0.08
-4.71%
GBX 0.08GBX 0.0878.65 million shs£2.97 million
10/14/2024GBX 0.08GBX 0.09
+3.03%
GBX 0.09GBX 0.0890.48 million shs£3.12 million
10/11/2024GBX 0.08GBX 0.08
+1.25%
GBX 0.09GBX 0.0837.66 million shs£2.97 million
10/10/2024GBX 0.09GBX 0.08
-11.11%
GBX 0.09GBX 0.0821.68 million shs£2.94 million
10/09/2024GBX 0.09GBX 0.09
+5.88%
GBX 0.09GBX 0.083.32 million shs£3.30 million
10/08/2024GBX 0.09GBX 0.09
-5.56%
GBX 0.09GBX 0.0836.89 million shs£3.12 million
10/07/2024GBX 0.09GBX 0.09
+5.88%
GBX 0.09GBX 0.0863.33 million shs£3.30 million
10/04/2024GBX 0.08GBX 0.09
+4.94%
GBX 0.09GBX 0.084.74 million shs£3.12 million
10/03/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.085.78 million shs£2.97 million
10/02/2024GBX 0.08GBX 0.08
-1.22%
GBX 0.09GBX 0.0828.61 million shs£2.97 million
10/01/2024GBX 0.09GBX 0.08
-3.53%
GBX 0.09GBX 0.0818.49 million shs£3.01 million
09/30/2024GBX 0.09GBX 0.09
-2.86%
GBX 0.09GBX 0.0829.59 million shs£3.12 million
09/27/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.093.68 million shs£3.12 million
09/26/2024GBX 0.09GBX 0.09
-3.41%
GBX 0.09GBX 0.0813.38 million shs£3.12 million
09/25/2024GBX 0.09GBX 0.09
+0.57%
GBX 0.09GBX 0.098.59 million shs£3.23 million
09/24/2024GBX 0.09GBX 0.09
-2.78%
GBX 0.09GBX 0.0910.30 million shs£3.21 million
09/23/2024GBX 0.09GBX 0.09
+2.86%
GBX 0.09GBX 0.0937.66 million shs£3.30 million
09/20/2024GBX 0.09GBX 0.09
-1.15%
GBX 0.09GBX 0.0926.39 million shs£3.16 million
09/19/2024GBX 0.10GBX 0.09
-8.42%
GBX 0.10GBX 0.0918.29 million shs£3.19 million
09/18/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.0940.28 million shs£3.49 million
09/17/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.09121.99 million shs£3.49 million
09/16/2024GBX 0.08GBX 0.10
+17.28%
GBX 0.10GBX 0.09135.32 million shs£3.49 million
09/13/2024GBX 0.08GBX 0.08
-3.57%
GBX 0.10GBX 0.08151.11 million shs£2.97 million
09/12/2024GBX 0.08GBX 0.08GBX 0.09GBX 0.0822.15 million shs£3.08 million
09/11/2024GBX 0.08GBX 0.08
+9.09%
GBX 0.09GBX 0.08116.43 million shs£3.08 million
09/10/2024GBX 0.09GBX 0.08
-14.44%
GBX 0.09GBX 0.082.11 million shs£2.83 million
09/09/2024GBX 0.08GBX 0.09
+9.09%
GBX 0.09GBX 0.084.74 million shs£3.30 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024GBX 0.08GBX 0.09
+12.50%
GBX 0.09GBX 0.0866.53 million shs£2.31 million
09/05/2024GBX 0.08GBX 0.08
-4.76%
GBX 0.09GBX 0.0881.81 million shs£2.06 million
09/04/2024GBX 0.09GBX 0.08
-1.18%
GBX 0.09GBX 0.0817.99 million shs£2.16 million
09/03/2024GBX 0.08GBX 0.09
+1.19%
GBX 0.09GBX 0.08105.85 million shs£2.18 million
09/02/2024GBX 0.08GBX 0.08
+5.00%
GBX 0.09GBX 0.08193.82 million shs£2.16 million
08/30/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0825.13 million shs£2.06 million
08/29/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0838.08 million shs£2.06 million
08/28/2024GBX 0.10GBX 0.08
-20.00%
GBX 0.09GBX 0.0890.90 million shs£2.06 million
08/27/2024GBX 0.10GBX 0.10
-0.99%
GBX 0.11GBX 0.1022.44 million shs£2.57 million
08/26/2024GBX 0.11GBX 0.10
-3.81%
GBX 0.11GBX 0.107.37 million shs£2.60 million
08/23/2024GBX 0.10GBX 0.10
-1.94%
GBX 0.11GBX 0.107.37 million shs£2.60 million
08/22/2024GBX 0.11GBX 0.10
-8.85%
GBX 0.11GBX 0.101.56 million shs£2.65 million
08/21/2024GBX 0.11GBX 0.11
+6.60%
GBX 0.12GBX 0.113.12 million shs£2.90 million
08/20/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.104.36 million shs£2.72 million
08/19/2024GBX 0.11GBX 0.11
-3.64%
GBX 0.11GBX 0.1115.21 million shs£2.72 million
08/16/2024GBX 0.11GBX 0.11
+3.77%
GBX 0.11GBX 0.112.50 million shs£2.83 million
08/15/2024GBX 0.11GBX 0.11
-6.19%
GBX 0.11GBX 0.116.65 million shs£2.72 million
08/14/2024GBX 0.11GBX 0.11
+6.60%
GBX 0.12GBX 0.111.81 million shs£2.90 million
08/13/2024GBX 0.11GBX 0.11
-7.02%
GBX 0.11GBX 0.11749,218 shs£2.72 million
08/12/2024GBX 0.11GBX 0.11
+8.57%
GBX 0.11GBX 0.1012.79 million shs£2.93 million
08/09/2024GBX 0.11GBX 0.11
+4.76%
GBX 0.11GBX 0.1013.48 million shs£2.83 million
08/08/2024GBX 0.13GBX 0.11
-16.00%
GBX 0.11GBX 0.1012.16 million shs£2.70 million
08/07/2024GBX 0.10GBX 0.13
+31.58%
GBX 0.14GBX 0.11137.89 million shs£3.21 million
08/06/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.0916.34 million shs£2.44 million
08/05/2024GBX 0.10GBX 0.10
-2.56%
GBX 0.10GBX 0.0916.07 million shs£2.44 million
08/02/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.108.80 million shs£2.62 million
08/01/2024GBX 0.10GBX 0.10
-0.97%
GBX 0.10GBX 0.1014.31 million shs£2.62 million


This page (LON:TYM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners