Free Trial

Tertiary Minerals (TYM) Stock Chart & Stock Price History

Tertiary Minerals logo
GBX 0.07 +0.00 (+1.43%)
(As of 09:53 AM ET)

Tertiary Minerals Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-17.44%
3 Month
Performance
-37.17%
6 Month
Performance
-43.20%
Year-To-Date
Performance
-43.20%
1 Year
Performance
-38.26%
Receive TYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tertiary Minerals and its competitors with MarketBeat's FREE daily newsletter.

TYM Stock Chart for Thursday, November, 21, 2024

Tertiary Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.08GBX 0.07
-6.67%
GBX 0.08GBX 0.0722.65 million shs£2.57 million
11/19/2024GBX 0.07GBX 0.08
+4.17%
GBX 0.08GBX 0.0724.18 million shs£2.75 million
11/18/2024GBX 0.07GBX 0.07
-0.69%
GBX 0.08GBX 0.0743.64 million shs£2.64 million
11/15/2024GBX 0.08GBX 0.07
-1.33%
GBX 0.08GBX 0.0714.89 million shs£2.72 million
11/14/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.078.13 million shs£2.75 million
11/13/2024GBX 0.07GBX 0.08
+4.17%
GBX 0.08GBX 0.073.13 million shs£2.75 million
11/12/2024GBX 0.07GBX 0.07
+4.35%
GBX 0.08GBX 0.073.77 million shs£2.64 million
11/11/2024GBX 0.08GBX 0.07
-8.00%
GBX 0.08GBX 0.0715.60 million shs£2.53 million
11/08/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.073.39 million shs£2.75 million
11/07/2024N/AGBX 0.08GBX 0.08GBX 0.07206,333 shs£2.75 million
11/05/2024GBX 0.07GBX 0.07
-3.57%
GBX 0.07GBX 0.0719.89 million shs£2.48 million
11/04/2024GBX 0.07GBX 0.07
-3.45%
GBX 0.08GBX 0.0721.65 million shs£2.57 million
11/01/2024GBX 0.08GBX 0.07
-4.00%
GBX 0.08GBX 0.0730.80 million shs£2.64 million
10/31/2024GBX 0.07GBX 0.08
+3.45%
GBX 0.08GBX 0.0720.02 million shs£2.75 million
10/30/2024GBX 0.08GBX 0.07
-3.33%
GBX 0.08GBX 0.075.57 million shs£2.66 million
10/29/2024GBX 0.08GBX 0.08
-1.32%
GBX 0.08GBX 0.0774.31 million shs£2.75 million
10/28/2024N/AGBX 0.08GBX 0.09GBX 0.0799.91 million shs£2.79 million
10/25/2024GBX 0.09GBX 0.08
-8.05%
GBX 0.08GBX 0.085.86 million shs£2.94 million
10/24/2024GBX 0.09GBX 0.09
-1.14%
GBX 0.09GBX 0.082.86 million shs£3.19 million
10/23/2024GBX 0.09GBX 0.09
+3.53%
GBX 0.09GBX 0.0823.08 million shs£3.23 million
10/22/2024GBX 0.09GBX 0.09
-1.16%
GBX 0.09GBX 0.0814.68 million shs£3.12 million
10/21/2024GBX 0.08GBX 0.09
+4.24%
GBX 0.09GBX 0.0836.04 million shs£3.16 million


This page (LON:TYM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners