WisdomTree Gasoline (UGAS) Stock Chart & Stock Price History GBX 50.18 +0.02 (+0.04%) (As of 12/20/2024 11:25 AM ET) Add Share Share Chart Stock AnalysisChart WisdomTree Gasoline Stock Price Performance 5 Day Performance-0.79%1 Month Performance-3.83%3 Month Performance-1.79%6 Month Performance-10.41%Year-To-Date Performance+1.49%1 Year Performance-1.23% Receive UGAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW UGAS Stock Chart for Sunday, December, 22, 2024 UGAS Chart by TradingView WisdomTree Gasoline Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 50.69GBX 50.18-1.01%GBX 50.26GBX 50.0459 shs£0.0012/19/2024GBX 51.22GBX 50.69-1.03%GBX 50.72GBX 50.69100 shs£0.0012/18/2024GBX 50.58GBX 51.22+1.27%GBX 51.22GBX 51.22100 shs£0.0012/17/2024GBX 51.78GBX 50.58-2.32%GBX 51.41GBX 50.5819 shs£0.0012/16/2024GBX 52.09GBX 51.78-0.59%GBX 51.78GBX 51.67258 shs£0.0012/13/2024GBX 51.14GBX 51.08-0.13%GBX 52.03GBX 51.08619 shs£0.00 Get the Latest News and Ratings for UGAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 51.39GBX 51.14-0.49%GBX 51.14GBX 51.13620 shs£0.0012/11/2024GBX 51.03GBX 51.39+0.71%GBX 51.46GBX 50.75229 shs£0.0012/10/2024GBX 50.80GBX 51.03+0.45%GBX 51.03GBX 50.61146 shs£0.0012/09/2024GBX 49.71GBX 50.80+2.19%GBX 50.90GBX 50.29224 shs£0.0012/06/2024GBX 50.14GBX 49.71-0.86%GBX 51.30GBX 49.711,760 shs£0.0012/05/2024GBX 51.22GBX 50.14-2.11%GBX 50.45GBX 50.141 shs£0.0012/04/2024GBX 51.05GBX 51.22+0.33%GBX 51.30GBX 51.221,760 shs£0.0012/03/2024GBX 50.17GBX 51.05+1.75%GBX 51.05GBX 51.05253 shs£0.0012/02/2024GBX 50.14GBX 50.17+0.06%GBX 50.21GBX 49.71100 shs£0.0011/28/2024GBX 50.48GBX 50.75+0.53%GBX 50.75GBX 50.753,500 shs£0.0011/27/2024GBX 50.73GBX 50.48-0.49%GBX 50.48GBX 50.483,500 shs£0.0011/26/2024GBX 51.96GBX 50.73-2.37%GBX 50.73GBX 50.733,500 shs£0.0011/25/2024GBX 52.18GBX 51.96-0.42%GBX 52.24GBX 51.413,500 shs£0.0011/22/2024GBX 51.93GBX 52.18+0.48%GBX 52.18GBX 49.903,500 shs£0.0011/21/2024GBX 51.94GBX 51.93-0.02%GBX 51.93GBX 51.933,500 shs£0.00 This page (LON:UGAS) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Gasoline Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Gasoline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UGAS Stock Alerts