WisdomTree Gasoline (UGAS) Stock Chart & Stock Price History GBX 53.13 -0.46 (-0.85%) As of 01/30/2025 09:50 AM Eastern Add Share Share Chart Stock AnalysisChart WisdomTree Gasoline Stock Price Performance 5 Day Performance-0.67%1 Month Performance+2.49%3 Month Performance+5.21%6 Month PerformanceN/AYear-To-Date Performance+2.49%1 Year Performance+1.32% Receive UGAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter. Email Address UGAS Stock Chart for Friday, January, 31, 2025 UGAS Chart by TradingView WisdomTree Gasoline Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 53.49GBX 53.13-0.67%GBX 53.18GBX 52.80120 shs£0.0001/29/2025GBX 53.77GBX 53.49-0.52%GBX 53.76GBX 53.20749 shs£0.0001/28/2025GBX 53.68GBX 53.77+0.17%GBX 53.77GBX 53.4632 shs£0.0001/27/2025GBX 53.49GBX 53.68+0.36%GBX 54.02GBX 53.68603 shs£0.0001/24/2025GBX 54.50GBX 53.49-1.85%GBX 53.95GBX 53.49943 shs£0.0001/23/2025GBX 54.58GBX 54.50-0.15%GBX 54.50GBX 53.935 shs£0.0001/22/2025GBX 55.10GBX 54.58-0.94%GBX 54.76GBX 54.331 shs£0.0001/21/2025GBX 55.20GBX 55.10-0.18%GBX 55.41GBX 54.79600 shs£0.0001/20/2025GBX 55.46GBX 55.20-0.47%GBX 55.20GBX 55.064 shs£0.0001/17/2025GBX 54.96GBX 55.46+0.91%GBX 55.69GBX 55.4612 shs£0.00 Get the Latest News and Ratings for UGAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 56.56GBX 54.96-2.83%GBX 56.49GBX 54.966 shs£0.0001/15/2025GBX 54.81GBX 56.56+3.19%GBX 56.56GBX 55.41532 shs£0.0001/14/2025GBX 55.28GBX 54.81-0.85%GBX 54.98GBX 54.7823 shs£0.0001/13/2025GBX 53.75GBX 55.28+2.85%GBX 55.28GBX 54.9750 shs£0.0001/10/2025GBX 53.10GBX 53.75+1.22%GBX 54.30GBX 53.611,080 shs£0.0001/09/2025GBX 53.10GBX 53.10GBX 53.10GBX 52.941 shs£0.0001/08/2025GBX 53.78GBX 53.10-1.26%GBX 53.10GBX 52.941 shs£0.0001/07/2025GBX 53.78GBX 53.78GBX 53.78GBX 53.322 shs£0.0001/06/2025GBX 53.40GBX 53.78+0.71%GBX 53.78GBX 53.322 shs£0.0001/03/2025GBX 53.43GBX 53.40-0.06%GBX 53.40GBX 53.4059 shs£0.0001/02/2025GBX 51.84GBX 53.43+3.07%GBX 53.43GBX 52.421 shs£0.0001/01/2025GBX 51.84GBX 51.84GBX 51.84GBX 51.843 shs£0.0012/31/2024GBX 52GBX 51.84-0.31%GBX 51.84GBX 51.843 shs£0.0012/30/2024GBX 51.05GBX 52+1.86%GBX 52GBX 51.373 shs£0.00 This page (LON:UGAS) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMan Who Called Nvidia Says: “Your Retirement Is Inside This Building.”In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Gasoline Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Gasoline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
