WisdomTree Gasoline (UGAS) Stock Chart & Stock Price History GBX 49.35 -0.16 (-0.32%) As of 03/11/2025 04:14 AM Eastern Add Share Share Chart Stock AnalysisChart WisdomTree Gasoline Stock Price Performance 5 Day Performance-0.76%1 Month Performance-9.37%3 Month Performance-3.50%6 Month Performance+1.84%Year-To-Date Performance-4.80%1 Year Performance-10.71% Receive UGAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads UGAS Stock Chart for Wednesday, March, 12, 2025 UGAS Chart by TradingViewRemove Ads WisdomTree Gasoline Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025GBX 49.44GBX 49.35-0.18%GBX 49.35GBX 49.351 shs£6.21 million03/10/2025GBX 49.73GBX 49.44-0.58%GBX 49.76GBX 49.441 shs£6.22 million03/07/2025GBX 49.47GBX 49.73+0.53%GBX 49.73GBX 49.7353 shs£6.26 million03/06/2025GBX 50.15GBX 49.47-1.36%GBX 50.14GBX 49.4753 shs£6.22 million03/05/2025GBX 50.91GBX 50.15-1.49%GBX 51.43GBX 50.1534 shs£6.31 million03/04/2025GBX 52.48GBX 50.91-2.99%GBX 51.41GBX 50.914 shs£6.40 million03/03/2025GBX 52.10GBX 52.48+0.74%GBX 52.48GBX 52.1324 shs£6.60 million02/28/2025GBX 51.69GBX 51.69GBX 51.69GBX 51.691,268 shs£6.50 million02/27/2025GBX 51.44GBX 51.69+0.49%GBX 51.69GBX 51.691,268 shs£6.50 million02/26/2025GBX 52.02GBX 51.44-1.11%GBX 52.24GBX 51.441,268 shs£6.47 million Get the Latest News and Ratings for UGAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Gasoline and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025GBX 53.68GBX 52.02-3.09%GBX 53.06GBX 52.02857 shs£6.54 million02/24/2025GBX 53.68GBX 53.68GBX 53.99GBX 53.684 shs£6.75 million02/21/2025GBX 54.46GBX 53.68-1.43%GBX 53.99GBX 53.684 shs£6.75 million02/20/2025GBX 54.79GBX 54.46-0.60%GBX 54.46GBX 54.464 shs£6.85 million02/19/2025GBX 54.25GBX 54.79+1.00%GBX 54.83GBX 54.7949 shs£6.89 million02/18/2025GBX 54.45GBX 54.25-0.37%GBX 54.54GBX 54.252 shs£6.82 million02/17/2025GBX 54.60GBX 54.45-0.27%GBX 54.45GBX 54.17909 shs£6.85 million02/14/2025GBX 54.08GBX 54.60+0.96%GBX 54.60GBX 54.35909 shs£6.87 million02/13/2025GBX 54.45GBX 54.08-0.68%GBX 54.08GBX 53.651,284 shs£6.80 million02/12/2025GBX 54.45GBX 54.45GBX 54.74GBX 54.45103 shs£0.0002/11/2025GBX 54.45GBX 54.45GBX 54.74GBX 54.45103 shs£0.00 This page (LON:UGAS) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredDOGE’s Next Move: Not what you thinkDonald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...Weiss Ratings | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Gasoline Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Gasoline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
