Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free UJO Stock Alerts

Union Jack Oil (UJO) Stock Chart & Stock Price History

Union Jack Oil logo
GBX 10
+0.25 (+2.56%)
(As of 07:58 AM ET)
Compare

Union Jack Oil Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-29.82%
3 Month
Performance
-45.64%
6 Month
Performance
-56.04%
Year-To-Date
Performance
-49.37%
1 Year
Performance
-46.81%
Receive UJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

UJO Stock Chart for Wednesday, October, 30, 2024

UJO Chart by TradingView

Union Jack Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 9.88GBX 9.90
+0.25%		GBX 10.50GBX 9.10708,850 shs£10.55 million
10/28/2024GBX 10.25GBX 9.88
-3.66%		GBX 10.15GBX 9.53246,353 shs£10.52 million
10/25/2024GBX 10.22GBX 9.85
-3.62%		GBX 10.50GBX 9.85164,381 shs£10.50 million
10/24/2024GBX 10.50GBX 10.22
-2.67%		GBX 10.38GBX 10230,464 shs£10.89 million
10/23/2024GBX 10.25GBX 10.50
+2.44%		GBX 11GBX 10554,762 shs£11.19 million
10/22/2024GBX 10.15GBX 10.25
+0.99%		GBX 11.05GBX 10.10844,166 shs£10.92 million
10/21/2024GBX 11GBX 10.15
-7.73%		GBX 11GBX 9.501.19 million shs£10.82 million
10/18/2024GBX 11.75GBX 10.85
-7.66%		GBX 11.50GBX 10.531.38 million shs£11.56 million
10/17/2024GBX 12.50GBX 11.75
-6.00%		GBX 12GBX 11.181.44 million shs£12.52 million
10/16/2024GBX 12.25GBX 12.50
+2.04%		GBX 12.50GBX 12552,059 shs£13.32 million
10/15/2024GBX 12.50GBX 12.25
-2.00%		GBX 13GBX 11.63932,034 shs£13.06 million
10/14/2024GBX 13GBX 12.50
-3.85%		GBX 13.50GBX 12.46312,903 shs£13.32 million
10/11/2024GBX 13.25GBX 13.35
+0.75%		GBX 13.50GBX 12.50840,598 shs£14.23 million
10/10/2024GBX 13.60GBX 13.25
-2.57%		GBX 14GBX 12.75598,625 shs£14.12 million
10/09/2024GBX 13.61GBX 13.60
-0.07%		GBX 14GBX 13.6081,311 shs£14.49 million
10/08/2024GBX 13.76GBX 13.61
-1.09%		GBX 14.35GBX 13.5050,494 shs£14.50 million
10/07/2024GBX 14GBX 13.76
-1.71%		GBX 14.50GBX 13.7555,191 shs£14.66 million
10/04/2024GBX 13.95GBX 14.50
+3.94%		GBX 14.50GBX 13.75112,231 shs£15.45 million
10/03/2024GBX 14GBX 13.95
-0.36%		GBX 14.50GBX 13.85290,666 shs£14.87 million
10/02/2024GBX 13.30GBX 14
+5.26%		GBX 14.16GBX 13.22521,517 shs£14.92 million
10/01/2024GBX 14.25GBX 13.30
-6.67%		GBX 14.50GBX 13.15534,617 shs£14.17 million
09/30/2024GBX 14.50GBX 14.25
-1.72%		GBX 14.60GBX 14214,457 shs£15.19 million
09/27/2024GBX 15GBX 14.50
-3.33%		GBX 15GBX 14350,773 shs£15.45 million
09/26/2024GBX 14.50GBX 15
+3.45%		GBX 15GBX 14349,447 shs£15.99 million
09/25/2024GBX 14.60GBX 14.50
-0.68%		GBX 14.82GBX 14636,900 shs£15.45 million
09/24/2024GBX 14.50GBX 14.60
+0.69%		GBX 15GBX 14290,185 shs£15.56 million
09/23/2024GBX 15.50GBX 14.50
-6.45%		GBX 16.50GBX 13.90957,291 shs£15.45 million
09/20/2024GBX 15.50GBX 15.89
+2.52%		GBX 16GBX 15.3591,018 shs£16.93 million
09/19/2024GBX 15.30GBX 15.50
+1.31%		GBX 16GBX 15.35122,158 shs£16.52 million
09/18/2024GBX 16GBX 15.30
-4.38%		GBX 16.50GBX 15.28157,558 shs£16.31 million
09/17/2024GBX 16.25GBX 16
-1.54%		GBX 16.20GBX 15.5091,964 shs£17.05 million
09/16/2024GBX 15.50GBX 16.25
+4.84%		GBX 16.50GBX 15.50153,822 shs£17.32 million
09/13/2024GBX 15.20GBX 15.70
+3.29%		GBX 16GBX 15.17179,385 shs£16.73 million
09/12/2024GBX 16GBX 15.20
-5.00%		GBX 16.50GBX 15310,474 shs£16.20 million
09/11/2024GBX 16.50GBX 16
-3.03%		GBX 16.50GBX 15.33144,965 shs£17.05 million
09/10/2024GBX 16.55GBX 16.50
-0.30%		GBX 16.78GBX 16.1722,906 shs£17.58 million
09/09/2024GBX 16.50GBX 16.55
+0.30%		GBX 17GBX 1667,920 shs£17.64 million
09/06/2024GBX 16GBX 16.50
+3.13%		GBX 16.50GBX 15.80141,434 shs£17.58 million
09/05/2024GBX 16.50GBX 16
-3.03%		GBX 16.89GBX 16152,912 shs£17.05 million
09/04/2024GBX 16.50GBX 16.50GBX 16.84GBX 16.2145,690 shs£17.58 million
625,000% Gain (Ad)

The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull run is over. But if history has taught us anything, it’s that this is only the beginning.

>> Dive into the Workshop Here
09/03/2024GBX 17.05GBX 16.50
-3.23%		GBX 17.20GBX 16.50228,026 shs£17.58 million
09/02/2024N/AGBX 17.05GBX 17.40GBX 17.0122,937 shs£18.17 million
08/30/2024GBX 16.93GBX 16.15
-4.61%		GBX 17.50GBX 16.15153,425 shs£17.21 million
08/29/2024GBX 16.51GBX 16.93
+2.54%		GBX 16.95GBX 16.5557,991 shs£18.04 million
08/28/2024GBX 17.20GBX 16.51
-4.01%		GBX 17.20GBX 16.50309,770 shs£17.60 million
08/27/2024GBX 17.40GBX 17.20
-1.15%		GBX 17.28GBX 17255,815 shs£18.33 million
08/26/2024GBX 17.50GBX 17.40
-0.57%		GBX 17.75GBX 16.84123,304 shs£18.54 million
08/23/2024GBX 17.89GBX 17.50
-2.18%		GBX 17.75GBX 16.84123,304 shs£18.65 million
08/22/2024GBX 18.07GBX 17.89
-1.00%		GBX 18.07GBX 17231,127 shs£19.07 million
08/21/2024GBX 18.30GBX 18.07
-1.26%		GBX 18.17GBX 17.31189,664 shs£19.26 million
08/20/2024GBX 19GBX 18.30
-3.68%		GBX 19GBX 17.88332,056 shs£19.50 million
08/19/2024GBX 18GBX 19
+5.56%		GBX 20GBX 17.98611,688 shs£20.25 million
08/16/2024GBX 17.25GBX 18.50
+7.25%		GBX 18.50GBX 17.47144,799 shs£19.72 million
08/15/2024GBX 17GBX 17.25
+1.47%		GBX 17.50GBX 16.5054,429 shs£18.38 million
08/14/2024GBX 16.97GBX 17
+0.21%		GBX 17.39GBX 16.50168,464 shs£18.12 million
08/13/2024GBX 16.54GBX 16.97
+2.60%		GBX 16.97GBX 16.6010,087 shs£18.08 million
08/12/2024GBX 17GBX 16.54
-2.74%		GBX 17GBX 16.50210,167 shs£17.62 million
08/09/2024GBX 17GBX 16.96
-0.24%		GBX 17.20GBX 16.6679,106 shs£18.07 million
08/08/2024GBX 17.25GBX 17
-1.45%		GBX 17.20GBX 16.8336,470 shs£18.12 million
08/07/2024GBX 16.75GBX 17.25
+2.99%		GBX 17.88GBX 16.42194,389 shs£18.38 million
08/06/2024GBX 17GBX 16.75
-1.47%		GBX 17.43GBX 16.5768,249 shs£17.85 million
08/05/2024GBX 17.50GBX 17
-2.86%		GBX 17.26GBX 16.51192,468 shs£18.12 million
08/02/2024GBX 17.60GBX 17.50
-0.56%		GBX 17.59GBX 17123,577 shs£18.65 million
08/01/2024GBX 18GBX 17.60
-2.23%		GBX 18GBX 1789,298 shs£18.75 million
07/31/2024GBX 18.40GBX 18
-2.15%		GBX 18.50GBX 1748,433 shs£19.18 million
07/30/2024GBX 18.50GBX 18.40
-0.57%		GBX 18.50GBX 17425,924 shs£19.60 million
07/29/2024GBX 18GBX 18.50
+2.78%		GBX 18.50GBX 17.50183,649 shs£19.72 million

Related Companies

This page (LON:UJO) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored