Union Jack Oil (UJO) Stock Chart & Stock Price History GBX 11.90 +0.15 (+1.28%) As of 02/21/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Union Jack Oil Stock Price Performance 5 Day Performance-2.46%1 Month Performance+3.48%3 Month Performance+20.51%6 Month Performance-33.48%Year-To-Date Performance+26.06%1 Year Performance-31.01% Receive UJO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter. Email Address UJO Stock Chart for Saturday, February, 22, 2025 UJO Chart by TradingView Union Jack Oil Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 11.98GBX 11.90-0.63%GBX 11.98GBX 11.58114,686 shs£13.24 million02/20/2025GBX 12.15GBX 11.98-1.44%GBX 12.04GBX 11.50219,895 shs£13.32 million02/19/2025GBX 12.10GBX 12.15+0.41%GBX 12.15GBX 11.6567,547 shs£13.51 million02/18/2025GBX 12.20GBX 12.10-0.82%GBX 12.50GBX 11.50181,092 shs£13.46 million02/17/2025GBX 13GBX 12.20-6.15%GBX 12.93GBX 11.71374,951 shs£13.57 million02/14/2025GBX 11GBX 13+18.18%GBX 13.50GBX 11.501.67 million shs£14.46 million02/13/2025GBX 10.85GBX 11+1.38%GBX 11.50GBX 10.50521,396 shs£12.23 million02/12/2025GBX 11.22GBX 10.85-3.30%GBX 11.50GBX 10.85293,945 shs£11.56 million02/11/2025GBX 11.50GBX 11.22-2.43%GBX 11.50GBX 10.50145,773 shs£11.96 million02/10/2025GBX 11.40GBX 11.50+0.88%GBX 11.50GBX 10.66303,765 shs£12.26 million Get the Latest News and Ratings for UJO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 10.72GBX 11.40+6.34%GBX 11.40GBX 10.72359,107 shs£12.15 million02/06/2025GBX 10.73GBX 10.72-0.09%GBX 11GBX 10.7273,824 shs£11.42 million02/05/2025GBX 10.76GBX 10.73-0.23%GBX 11GBX 10.73134,105 shs£11.44 million02/04/2025GBX 11.24GBX 10.76-4.31%GBX 11.20GBX 10.5059,219 shs£11.46 million02/03/2025GBX 10.85GBX 11.24+3.59%GBX 11.24GBX 10.7393,587 shs£11.98 million01/31/2025GBX 11.24GBX 10.85-3.47%GBX 11.50GBX 10.82194,178 shs£11.56 million01/30/2025GBX 11.19GBX 11.24+0.45%GBX 11.24GBX 10.71339,753 shs£11.98 million01/29/2025GBX 10.95GBX 11.19+2.21%GBX 11.35GBX 10.30176,996 shs£11.93 million01/28/2025GBX 10.30GBX 10.95+6.29%GBX 11.50GBX 10.50116,713 shs£11.67 million01/27/2025GBX 11.28GBX 10.30-8.69%GBX 11.50GBX 10.30243,280 shs£10.98 million01/24/2025GBX 11.22GBX 11.28+0.53%GBX 11.50GBX 11762,213 shs£12.02 million01/23/2025GBX 11.50GBX 11.22-2.43%GBX 12GBX 111.51 million shs£11.96 million01/22/2025GBX 10.25GBX 11.50+12.20%GBX 13.50GBX 10.383.09 million shs£12.26 million01/21/2025GBX 9.87GBX 10.25+3.83%GBX 11GBX 9.50883,416 shs£10.92 million Related Companies Borders & Southern Petroleum Stock Price Chart Coro Energy Stock Price Chart Eco (Atlantic) Oil & Gas Stock Price Chart Prospex Energy Stock Price Chart Challenger Energy Group Stock Price Chart Predator Oil & Gas Stock Price Chart Trinity Exploration & Production Stock Price Chart Petro Matad Stock Price Chart 88 Energy Stock Price Chart Tlou Energy Stock Price Chart Receive UJO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UJO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Union Jack Oil plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Union Jack Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
