Union Jack Oil (UJO) Stock Chart & Stock Price History GBX 9.70 +0.45 (+4.86%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Union Jack Oil Stock Price Performance 5 Day Performance+2.05%1 Month Performance-18.14%3 Month Performance+1.57%6 Month Performance-10.60%Year-To-Date Performance+2.75%1 Year Performance-59.58% Receive UJO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter. Email Address UJO Stock Chart for Friday, April, 18, 2025 UJO Chart by TradingView Union Jack Oil Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 9.70GBX 9.70GBX 9.70GBX 9165,513 shs£10.79 million04/17/2025GBX 9.40GBX 9.70+3.19%GBX 9.70GBX 9165,513 shs£10.79 million04/16/2025GBX 9.59GBX 9.40-1.93%GBX 10GBX 9233,068 shs£10.45 million04/15/2025GBX 9.50GBX 9.59+0.89%GBX 9.75GBX 9.5994,320 shs£10.66 million04/14/2025GBX 9.51GBX 9.50-0.05%GBX 9.75GBX 9.5065,407 shs£10.57 million04/11/2025GBX 9.75GBX 9.51-2.51%GBX 9.80GBX 9.5038,958 shs£10.57 million04/10/2025GBX 9.70GBX 9.75+0.52%GBX 10GBX 9.5077,363 shs£10.84 million04/09/2025GBX 9.79GBX 9.70-0.92%GBX 9.70GBX 9.5024,107 shs£10.79 million04/09/2025GBX 9.79GBX 9.70-0.92%GBX 9.70GBX 9.5024,107 shs£10.79 million04/08/2025GBX 9.53GBX 9.79+2.73%GBX 10GBX 9.2544,691 shs£10.89 million Get the Latest News and Ratings for UJO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 9.53GBX 9.79+2.73%GBX 10GBX 9.2544,691 shs£10.89 million04/07/2025GBX 9.50GBX 9.53+0.32%GBX 9.80GBX 9314,380 shs£10.60 million04/04/2025GBX 10GBX 9.50-5.00%GBX 10.50GBX 9.50177,625 shs£10.57 million04/03/2025GBX 10.25GBX 10-2.44%GBX 10.50GBX 1042,796 shs£11.12 million04/02/2025GBX 10.37GBX 10.25-1.14%GBX 10.45GBX 10.10368,475 shs£11.40 million04/01/2025GBX 10.05GBX 10.37+3.16%GBX 10.50GBX 10300,354 shs£11.53 million03/31/2025GBX 10.22GBX 10.05-1.66%GBX 10.50GBX 10.05271,457 shs£11.18 million03/28/2025GBX 11GBX 10.22-7.09%GBX 10.70GBX 101.06 million shs£11.37 million03/27/2025GBX 11GBX 11GBX 11.50GBX 1112,951 shs£12.23 million03/26/2025GBX 11.05GBX 11-0.45%GBX 11.50GBX 11241,615 shs£12.23 million03/25/2025GBX 11.50GBX 11.05-3.91%GBX 12GBX 11379,713 shs£12.29 million03/24/2025GBX 11.65GBX 11.50-1.29%GBX 12GBX 11.5066,713 shs£12.79 million03/21/2025GBX 11.65GBX 11.65GBX 11.80GBX 11.5017,523 shs£12.96 million03/20/2025GBX 11.68GBX 11.65-0.21%GBX 11.80GBX 11.5056,745 shs£12.96 million03/19/2025GBX 11.85GBX 11.68-1.48%GBX 11.75GBX 11.50354,932 shs£12.98 million03/18/2025GBX 11.53GBX 11.85+2.82%GBX 12GBX 11.50579,617 shs£13.18 million03/17/2025GBX 12GBX 11.53-3.96%GBX 12.50GBX 11.50316,744 shs£12.82 million Related Companies Coro Energy Stock Price Chart Eco (Atlantic) Oil & Gas Stock Price Chart Jersey Oil and Gas Stock Price Chart Petro Matad Stock Price Chart Challenger Energy Group Stock Price Chart Trinity Exploration & Production Stock Price Chart Prospex Energy Stock Price Chart Tlou Energy Stock Price Chart Chariot Stock Price Chart Predator Oil & Gas Stock Price Chart Receive UJO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UJO) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...Paradigm Press | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Union Jack Oil plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Union Jack Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UJO Stock Free UJO Stock Alerts