Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy UJO Stock  Free UJO Stock Alerts

Union Jack Oil (UJO) Stock Chart & Stock Price History

Union Jack Oil logo
GBX 10.05 -0.17 (-1.66%)
As of 09:51 AM Eastern
Compare

Union Jack Oil Stock Price Performance

5 Day
Performance
-8.64%
1 Month
Performance
-18.62%
3 Month
Performance
+6.46%
6 Month
Performance
-29.47%
Year-To-Date
Performance
+6.46%
1 Year
Performance
-30.69%
Receive UJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter.

UJO Stock Chart for Monday, March, 31, 2025

UJO Chart by TradingView
Remove Ads

Union Jack Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 11GBX 10.22
-7.09%		GBX 10.70GBX 101.06 million shs£11.37 million
03/27/2025GBX 11GBX 11GBX 11.50GBX 1112,951 shs£12.23 million
03/26/2025GBX 11.05GBX 11
-0.45%		GBX 11.50GBX 11241,615 shs£12.23 million
03/25/2025GBX 11.50GBX 11.05
-3.91%		GBX 12GBX 11379,713 shs£12.29 million
03/24/2025GBX 11.65GBX 11.50
-1.29%		GBX 12GBX 11.5066,713 shs£12.79 million
03/21/2025GBX 11.65GBX 11.65GBX 11.80GBX 11.5017,523 shs£12.96 million
03/20/2025GBX 11.68GBX 11.65
-0.21%		GBX 11.80GBX 11.5056,745 shs£12.96 million
03/19/2025GBX 11.85GBX 11.68
-1.48%		GBX 11.75GBX 11.50354,932 shs£12.98 million
03/18/2025GBX 11.53GBX 11.85
+2.82%		GBX 12GBX 11.50579,617 shs£13.18 million
03/17/2025GBX 12GBX 11.53
-3.96%		GBX 12.50GBX 11.50316,744 shs£12.82 million
03/14/2025GBX 12GBX 12GBX 12.25GBX 1271,083 shs£13.35 million
03/13/2025GBX 12.15GBX 12
-1.23%		GBX 12.50GBX 1240,242 shs£13.35 million
03/12/2025GBX 12GBX 12.15
+1.25%		GBX 12.25GBX 12.1534,657 shs£13.51 million
03/11/2025GBX 12GBX 12GBX 12.20GBX 12276,961 shs£13.35 million
03/10/2025GBX 12.25GBX 12
-2.04%		GBX 12.50GBX 12369,426 shs£13.35 million
03/07/2025GBX 12.25GBX 12.25GBX 12.34GBX 12.22107,950 shs£13.62 million
03/06/2025GBX 12.10GBX 12.25
+1.24%		GBX 13GBX 12126,703 shs£13.62 million
03/05/2025GBX 12.50GBX 12.10
-3.20%		GBX 12.95GBX 12.10151,469 shs£13.46 million
03/04/2025GBX 12.50GBX 12.50GBX 13.34GBX 12.15862,321 shs£13.90 million
03/03/2025GBX 12.35GBX 12.50
+1.21%		GBX 12.50GBX 11.60601,087 shs£13.90 million
02/28/2025GBX 12.40GBX 12.35
-0.40%		GBX 13GBX 12381,517 shs£13.74 million
Related Companies

This page (LON:UJO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored