Union Jack Oil (UJO) Stock Chart & Stock Price History GBX 10 +0.25 (+2.56%) (As of 07:58 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Union Jack Oil Stock Price Performance5 Day Performance+1.52%1 Month Performance-29.82%3 Month Performance-45.64%6 Month Performance-56.04%Year-To-Date Performance-49.37%1 Year Performance-46.81% Receive UJO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. UJO Stock Chart for Wednesday, October, 30, 2024 UJO Chart by TradingView Union Jack Oil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024GBX 9.88GBX 9.90+0.25%GBX 10.50GBX 9.10708,850 shs£10.55 million10/28/2024GBX 10.25GBX 9.88-3.66%GBX 10.15GBX 9.53246,353 shs£10.52 million10/25/2024GBX 10.22GBX 9.85-3.62%GBX 10.50GBX 9.85164,381 shs£10.50 million10/24/2024GBX 10.50GBX 10.22-2.67%GBX 10.38GBX 10230,464 shs£10.89 million10/23/2024GBX 10.25GBX 10.50+2.44%GBX 11GBX 10554,762 shs£11.19 million10/22/2024GBX 10.15GBX 10.25+0.99%GBX 11.05GBX 10.10844,166 shs£10.92 million Get the Latest News and Ratings for UJO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024GBX 11GBX 10.15-7.73%GBX 11GBX 9.501.19 million shs£10.82 million10/18/2024GBX 11.75GBX 10.85-7.66%GBX 11.50GBX 10.531.38 million shs£11.56 million10/17/2024GBX 12.50GBX 11.75-6.00%GBX 12GBX 11.181.44 million shs£12.52 million10/16/2024GBX 12.25GBX 12.50+2.04%GBX 12.50GBX 12552,059 shs£13.32 million10/15/2024GBX 12.50GBX 12.25-2.00%GBX 13GBX 11.63932,034 shs£13.06 million10/14/2024GBX 13GBX 12.50-3.85%GBX 13.50GBX 12.46312,903 shs£13.32 million10/11/2024GBX 13.25GBX 13.35+0.75%GBX 13.50GBX 12.50840,598 shs£14.23 million10/10/2024GBX 13.60GBX 13.25-2.57%GBX 14GBX 12.75598,625 shs£14.12 million10/09/2024GBX 13.61GBX 13.60-0.07%GBX 14GBX 13.6081,311 shs£14.49 million10/08/2024GBX 13.76GBX 13.61-1.09%GBX 14.35GBX 13.5050,494 shs£14.50 million10/07/2024GBX 14GBX 13.76-1.71%GBX 14.50GBX 13.7555,191 shs£14.66 million10/04/2024GBX 13.95GBX 14.50+3.94%GBX 14.50GBX 13.75112,231 shs£15.45 million10/03/2024GBX 14GBX 13.95-0.36%GBX 14.50GBX 13.85290,666 shs£14.87 million10/02/2024GBX 13.30GBX 14+5.26%GBX 14.16GBX 13.22521,517 shs£14.92 million10/01/2024GBX 14.25GBX 13.30-6.67%GBX 14.50GBX 13.15534,617 shs£14.17 million09/30/2024GBX 14.50GBX 14.25-1.72%GBX 14.60GBX 14214,457 shs£15.19 million09/27/2024GBX 15GBX 14.50-3.33%GBX 15GBX 14350,773 shs£15.45 million09/26/2024GBX 14.50GBX 15+3.45%GBX 15GBX 14349,447 shs£15.99 million09/25/2024GBX 14.60GBX 14.50-0.68%GBX 14.82GBX 14636,900 shs£15.45 million09/24/2024GBX 14.50GBX 14.60+0.69%GBX 15GBX 14290,185 shs£15.56 million09/23/2024GBX 15.50GBX 14.50-6.45%GBX 16.50GBX 13.90957,291 shs£15.45 million09/20/2024GBX 15.50GBX 15.89+2.52%GBX 16GBX 15.3591,018 shs£16.93 million09/19/2024GBX 15.30GBX 15.50+1.31%GBX 16GBX 15.35122,158 shs£16.52 million09/18/2024GBX 16GBX 15.30-4.38%GBX 16.50GBX 15.28157,558 shs£16.31 million09/17/2024GBX 16.25GBX 16-1.54%GBX 16.20GBX 15.5091,964 shs£17.05 million09/16/2024GBX 15.50GBX 16.25+4.84%GBX 16.50GBX 15.50153,822 shs£17.32 million09/13/2024GBX 15.20GBX 15.70+3.29%GBX 16GBX 15.17179,385 shs£16.73 million09/12/2024GBX 16GBX 15.20-5.00%GBX 16.50GBX 15310,474 shs£16.20 million09/11/2024GBX 16.50GBX 16-3.03%GBX 16.50GBX 15.33144,965 shs£17.05 million09/10/2024GBX 16.55GBX 16.50-0.30%GBX 16.78GBX 16.1722,906 shs£17.58 million09/09/2024GBX 16.50GBX 16.55+0.30%GBX 17GBX 1667,920 shs£17.64 million09/06/2024GBX 16GBX 16.50+3.13%GBX 16.50GBX 15.80141,434 shs£17.58 million09/05/2024GBX 16.50GBX 16-3.03%GBX 16.89GBX 16152,912 shs£17.05 million09/04/2024GBX 16.50GBX 16.50GBX 16.84GBX 16.2145,690 shs£17.58 million625,000% Gain (Ad)The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull run is over. But if history has taught us anything, it’s that this is only the beginning.>> Dive into the Workshop Here09/03/2024GBX 17.05GBX 16.50-3.23%GBX 17.20GBX 16.50228,026 shs£17.58 million09/02/2024N/AGBX 17.05GBX 17.40GBX 17.0122,937 shs£18.17 million08/30/2024GBX 16.93GBX 16.15-4.61%GBX 17.50GBX 16.15153,425 shs£17.21 million08/29/2024GBX 16.51GBX 16.93+2.54%GBX 16.95GBX 16.5557,991 shs£18.04 million08/28/2024GBX 17.20GBX 16.51-4.01%GBX 17.20GBX 16.50309,770 shs£17.60 million08/27/2024GBX 17.40GBX 17.20-1.15%GBX 17.28GBX 17255,815 shs£18.33 million08/26/2024GBX 17.50GBX 17.40-0.57%GBX 17.75GBX 16.84123,304 shs£18.54 million08/23/2024GBX 17.89GBX 17.50-2.18%GBX 17.75GBX 16.84123,304 shs£18.65 million08/22/2024GBX 18.07GBX 17.89-1.00%GBX 18.07GBX 17231,127 shs£19.07 million08/21/2024GBX 18.30GBX 18.07-1.26%GBX 18.17GBX 17.31189,664 shs£19.26 million08/20/2024GBX 19GBX 18.30-3.68%GBX 19GBX 17.88332,056 shs£19.50 million08/19/2024GBX 18GBX 19+5.56%GBX 20GBX 17.98611,688 shs£20.25 million08/16/2024GBX 17.25GBX 18.50+7.25%GBX 18.50GBX 17.47144,799 shs£19.72 million08/15/2024GBX 17GBX 17.25+1.47%GBX 17.50GBX 16.5054,429 shs£18.38 million08/14/2024GBX 16.97GBX 17+0.21%GBX 17.39GBX 16.50168,464 shs£18.12 million08/13/2024GBX 16.54GBX 16.97+2.60%GBX 16.97GBX 16.6010,087 shs£18.08 million08/12/2024GBX 17GBX 16.54-2.74%GBX 17GBX 16.50210,167 shs£17.62 million08/09/2024GBX 17GBX 16.96-0.24%GBX 17.20GBX 16.6679,106 shs£18.07 million08/08/2024GBX 17.25GBX 17-1.45%GBX 17.20GBX 16.8336,470 shs£18.12 million08/07/2024GBX 16.75GBX 17.25+2.99%GBX 17.88GBX 16.42194,389 shs£18.38 million08/06/2024GBX 17GBX 16.75-1.47%GBX 17.43GBX 16.5768,249 shs£17.85 million08/05/2024GBX 17.50GBX 17-2.86%GBX 17.26GBX 16.51192,468 shs£18.12 million08/02/2024GBX 17.60GBX 17.50-0.56%GBX 17.59GBX 17123,577 shs£18.65 million08/01/2024GBX 18GBX 17.60-2.23%GBX 18GBX 1789,298 shs£18.75 million07/31/2024GBX 18.40GBX 18-2.15%GBX 18.50GBX 1748,433 shs£19.18 million07/30/2024GBX 18.50GBX 18.40-0.57%GBX 18.50GBX 17425,924 shs£19.60 million07/29/2024GBX 18GBX 18.50+2.78%GBX 18.50GBX 17.50183,649 shs£19.72 million Related Companies Predator Oil & Gas Stock Price Chart Eco (Atlantic) Oil & Gas Stock Price Chart Petro Matad Stock Price Chart 88 Energy Stock Price Chart Chariot Stock Price Chart Trinity Exploration & Production Stock Price Chart Prospex Energy Stock Price Chart Seascape Energy Asia Stock Price Chart Baron Oil Stock Price Chart Sunda Energy Stock Price Chart Receive UJO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UJO) was last updated on 10/30/2024 by MarketBeat.com Staff From Our Partners625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | SponsoredThis biotech's ONE drug could change medicine as we know itThis Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...Smallcaps Daily | Sponsored2 Pro Traders… 4 Livestreams… 4 Live TradesThe Zero Day Loophole: The Secret of HUGE Overnight Profits from Government ReportsMonument Traders Alliance | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredIs your portfolio prepared for AI 2.0?AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Union Jack Oil plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Union Jack Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.