Free Trial

Ukrproduct Group (UKR) Stock Chart & Stock Price History

Ukrproduct Group logo

Ukrproduct Group Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive UKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ukrproduct Group and its competitors with MarketBeat's FREE daily newsletter.

UKR Stock Chart for Sunday, December, 22, 2024

Ukrproduct Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.508,148 shs£992,000.00
12/19/2024N/AGBX 2.50GBX 2.50GBX 2.508,148 shs£992,000.00
12/17/2024GBX 2.05GBX 2.50
+21.95%
GBX 2.50GBX 2.058,148 shs£992,000.00
12/16/2024N/AGBX 2.05GBX 2.05GBX 2.058,148 shs£813,000.00
12/13/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.5041,999 shs£992,000.00
12/12/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.5041,999 shs£992,000.00
12/11/2024GBX 2.60GBX 2.50
-3.85%
GBX 2.60GBX 2.5071,000 shs£992,000.00
12/10/2024GBX 2.50GBX 2.60
+4.00%
GBX 2.60GBX 2.50113,000 shs£1.03 million
12/09/2024N/AGBX 2.50GBX 2.50GBX 2.50690,000 shs£992,000.00
12/06/2024N/AGBX 2.50GBX 2.50GBX 2.50690,000 shs£992,000.00
12/04/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.50690,000 shs£992,000.00
12/03/2024N/AGBX 2.50GBX 2.50GBX 2.50690,000 shs£992,000.00
11/29/2024GBX 2.60GBX 2.50
-3.85%
GBX 2.60GBX 2.26690,000 shs£992,000.00
11/28/2024GBX 2.25GBX 2.60
+15.56%
GBX 2.60GBX 2.26710,000 shs£1.03 million
11/27/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.25100 shs£893,000.00
11/26/2024GBX 1.53GBX 2.25
+47.06%
GBX 2.25GBX 1.53100 shs£893,000.00
11/25/2024GBX 2.25GBX 1.53
-32.00%
GBX 1.53GBX 1.5320 shs£607,000.00
11/22/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.253,395 shs£893,000.00
11/21/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.253,395 shs£893,000.00
11/20/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.253,395 shs£893,000.00


This page (LON:UKR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners