Free Trial

Unicorn Mineral Resources Public (UMR) Stock Chart & Stock Price History

GBX 5 0.00 (0.00%)
As of 04/25/2025

Unicorn Mineral Resources Public Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.93%
3 Month
Performance
-23.08%
6 Month
Performance
-41.18%
Year-To-Date
Performance
N/A
1 Year
Performance
-16.32%
Receive UMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicorn Mineral Resources Public and its competitors with MarketBeat's FREE daily newsletter.

UMR Stock Chart for Saturday, April, 26, 2025

Unicorn Mineral Resources Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 5GBX 5GBX 5.14GBX 5100,000 shs£1.74 million
04/24/2025GBX 5GBX 5GBX 5.14GBX 5100,000 shs£1.74 million
04/23/2025GBX 5GBX 5GBX 5.14GBX 5100,000 shs£1.74 million
04/22/2025GBX 5GBX 5GBX 5GBX 5100,000 shs£1.74 million
04/21/2025GBX 5GBX 5GBX 5GBX 5100,000 shs£1.74 million
04/18/2025GBX 5GBX 5GBX 5.14GBX 5100,000 shs£1.74 million
04/17/2025GBX 5GBX 5GBX 5.14GBX 5100,000 shs£1.74 million
04/16/2025GBX 5GBX 5GBX 5.14GBX 5100,000 shs£1.74 million
04/15/2025GBX 5GBX 5GBX 5.14GBX 5100,000 shs£1.74 million
04/11/2025GBX 5GBX 5GBX 5.14GBX 5100,000 shs£1.74 million
04/10/2025GBX 5GBX 5GBX 5.14GBX 5100,000 shs£1.74 million
04/09/2025GBX 5.50GBX 5
-9.09%
GBX 5.14GBX 5100,000 shs£1.74 million
04/09/2025GBX 5.50GBX 5
-9.09%
GBX 5.14GBX 5100,000 shs£1.74 million
04/08/2025GBX 5.50GBX 5.50GBX 5.50GBX 5.25350,000 shs£1.92 million
04/08/2025GBX 5.50GBX 5.50GBX 5.50GBX 5.25350,000 shs£1.92 million
04/07/2025GBX 4.50GBX 5.50
+22.22%
GBX 5.50GBX 5.25350,000 shs£1.92 million
04/04/2025GBX 5.85GBX 4.50
-23.08%
GBX 5.50GBX 4.50250,000 shs£1.57 million
04/03/2025GBX 5.88GBX 5.85
-0.51%
GBX 5.85GBX 5.5010,000 shs£2.04 million
04/02/2025GBX 5.50GBX 5.88
+6.91%
GBX 5.90GBX 5.08296,722 shs£2.05 million
04/01/2025GBX 5.20GBX 5.50
+5.77%
GBX 5.50GBX 5340,182 shs£1.92 million
03/31/2025GBX 4.75GBX 5.20
+9.47%
GBX 5.20GBX 4.75389,681 shs£1.81 million
03/28/2025GBX 4.97GBX 4.97GBX 4.97GBX 4.759,941 shs£1.73 million
03/27/2025GBX 4.72GBX 4.97
+5.30%
GBX 4.97GBX 4.759,941 shs£1.73 million
03/26/2025GBX 4.72GBX 4.72GBX 4.75GBX 4.72300 shs£1.65 million
03/25/2025GBX 4.85GBX 4.72
-2.68%
GBX 4.75GBX 4.72300 shs£1.65 million

This page (LON:UMR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners