Free Trial

Unicorn Mineral Resources Public (UMR) Stock Chart & Stock Price History

GBX 7.50 0.00 (0.00%)
(As of 11/21/2024 ET)

Unicorn Mineral Resources Public Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-18.92%
3 Month
Performance
+4.53%
6 Month
Performance
-18.92%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+87.50%
Receive UMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicorn Mineral Resources Public and its competitors with MarketBeat's FREE daily newsletter.

UMR Stock Chart for Thursday, November, 21, 2024

Unicorn Mineral Resources Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 7.50GBX 7.75
+3.33%
GBX 8GBX 7.7528,142 shs£2.70 million
11/20/2024GBX 7.13GBX 7.50
+5.26%
GBX 7.50GBX 7.4044,683 shs£2.61 million
11/19/2024GBX 7.28GBX 7.13
-2.06%
GBX 7.75GBX 7.1334,311 shs£2.48 million
11/18/2024GBX 7.75GBX 7.28
-6.13%
GBX 7.75GBX 7.2854,983 shs£2.54 million
11/15/2024GBX 7.50GBX 7.75
+3.33%
GBX 7.75GBX 7.5061,750 shs£2.70 million
11/14/2024GBX 8GBX 7.50
-6.25%
GBX 7.75GBX 7.5061,750 shs£2.61 million
11/13/2024GBX 8.25GBX 8
-3.03%
GBX 8.25GBX 839,960 shs£2.79 million
11/12/2024GBX 8GBX 8.25
+3.13%
GBX 8.25GBX 825,500 shs£2.88 million
11/11/2024GBX 8.25GBX 8
-3.03%
GBX 8.25GBX 825,500 shs£2.79 million
11/08/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.2550,000 shs£2.88 million
11/07/2024GBX 7.75GBX 8.25
+6.45%
GBX 8.25GBX 7.7550,000 shs£2.88 million
11/06/2024GBX 8.25GBX 7.75
-6.06%
GBX 8.25GBX 7.7550,000 shs£2.70 million
11/04/2024GBX 8.25GBX 8.25GBX 8.25GBX 81.68 million shs£2.88 million
11/01/2024GBX 8.25GBX 8.25
-0.05%
GBX 8.25GBX 81.68 million shs£2.88 million
10/31/2024GBX 8.34GBX 8.25
-0.97%
GBX 8.25GBX 8.031.68 million shs£2.88 million
10/30/2024GBX 8.50GBX 8.34
-1.94%
GBX 8.50GBX 8165,386 shs£2.91 million
10/29/2024GBX 8.15GBX 8.50
+4.29%
GBX 8.50GBX 8.03121,051 shs£2.96 million
10/28/2024GBX 8.50GBX 8.15
-4.12%
GBX 8.50GBX 8.03121,051 shs£2.84 million
10/25/2024GBX 8.35GBX 8.50
+1.80%
GBX 8.80GBX 8.3517,015 shs£2.96 million
10/24/2024GBX 8.75GBX 8.35
-4.57%
GBX 8.80GBX 8.3517,015 shs£2.91 million
10/23/2024GBX 8.75GBX 8.75GBX 8.75GBX 8.7563,861 shs£3.05 million
10/22/2024GBX 9.25GBX 8.75
-5.41%
GBX 8.75GBX 8.7563,861 shs£3.05 million
10/21/2024GBX 9.25GBX 9.25GBX 9.25GBX 8.2563,860 shs£3.22 million


This page (LON:UMR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners