Unicorn Mineral Resources Public (UMR) Stock Chart & Stock Price History GBX 4.50 +0.25 (+5.88%) As of 08/29/2025 07:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Unicorn Mineral Resources Public Stock Price Performance The Unicorn Mineral Resources Public (UMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 18.18%, reflecting recent market activity. As of the latest close, Unicorn Mineral Resources Public traded at GBX 4.50 with a market cap of £1.57 million and volume of 331,719 shares. Receive UMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unicorn Mineral Resources Public and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.12%1 Month Performance-18.18%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-50.00% UMR Stock Chart for Saturday, August, 30, 2025 UMR Chart by TradingView Unicorn Mineral Resources Public Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 4.25GBX 4.50+5.88%GBX 5GBX 4.15331,719 shs£1.57 million08/28/2025GBX 4.45GBX 4.25-4.49%GBX 4.45GBX 4.2550,000 shs£1.48 million08/27/2025GBX 4.45GBX 4.45GBX 4.45GBX 4.2550,000 shs£1.55 million08/26/2025GBX 4.45GBX 4.45GBX 4.45GBX 4.2550,000 shs£1.55 million08/25/2025GBX 4.45GBX 4.45GBX 4.45GBX 4.2550,000 shs£1.55 million08/22/2025GBX 4.50GBX 4.45-1.11%GBX 4.45GBX 4.2550,000 shs£1.55 million08/21/2025GBX 4GBX 4.50+12.50%GBX 4.50GBX 450,000 shs£1.57 million08/20/2025GBX 3.55GBX 4+12.68%GBX 4GBX 3.553,433 shs£1.39 million08/19/2025GBX 3.55GBX 3.55GBX 4GBX 3.553,433 shs£1.24 million08/18/2025GBX 3.55GBX 3.55GBX 4GBX 3.553,433 shs£1.24 million Get the Latest News and Ratings for UMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unicorn Mineral Resources Public and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 3.50GBX 3.55+1.43%GBX 4GBX 3.5563,045 shs£1.24 million08/14/2025GBX 4.25GBX 3.50-17.65%GBX 4.25GBX 3.5052,188 shs£1.22 million08/13/2025GBX 4.25GBX 4.25GBX 4.50GBX 4.2526,111 shs£1.48 million08/12/2025GBX 4.50GBX 4.25-5.56%GBX 4.50GBX 4.2526,111 shs£1.48 million08/11/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.2526,111 shs£1.57 million08/08/2025GBX 4.10GBX 4.50+9.76%GBX 4.50GBX 4.2526,111 shs£1.57 million08/07/2025GBX 5GBX 4.10-18.00%GBX 4.75GBX 4.10200,000 shs£1.43 million08/06/2025GBX 5GBX 5GBX 5.50GBX 520,000 shs£1.74 million08/05/2025GBX 5GBX 5GBX 5.50GBX 520,000 shs£1.74 million08/04/2025GBX 5GBX 5GBX 5.50GBX 520,000 shs£1.74 million08/01/2025GBX 5.50GBX 5.50GBX 5.50GBX 520,000 shs£1.92 million07/31/2025GBX 5.50GBX 5.50GBX 5.50GBX 520,000 shs£1.92 million07/30/2025GBX 4.75GBX 5.50+15.79%GBX 5.50GBX 4.7550,000 shs£1.92 million Related Companies Cadence Minerals Stock Price Chart Phoenix Copper Stock Price Chart Aterian Stock Price Chart Bradda Head Lithium Stock Price Chart CleanTech Lithium Stock Price Chart GreenRoc Mining Stock Price Chart Beowulf Mining Stock Price Chart Firering Strategic Minerals Stock Price Chart Cloudbreak Discovery Stock Price Chart Critical Metals Stock Price Chart Receive UMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unicorn Mineral Resources Public and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UMR) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unicorn Mineral Resources Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Unicorn Mineral Resources Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
