Unicorn Mineral Resources Public (UMR) Stock Chart & Stock Price History GBX 8.25 0.00 (0.00%) (As of 10/31/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Unicorn Mineral Resources Public Stock Price Performance5 Day Performance-1.02%1 Month Performance+3.13%3 Month Performance+17.86%6 Month Performance+43.48%Year-To-Date Performance+17.86%1 Year PerformanceN/A Receive UMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unicorn Mineral Resources Public and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade UMR Stock Chart for Monday, November, 4, 2024 UMR Chart by TradingView Unicorn Mineral Resources Public Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 8.25GBX 8.25-0.05%GBX 8.25GBX 81.68 million shs£2.88 million10/31/2024GBX 8.34GBX 8.25-0.97%GBX 8.25GBX 8.031.68 million shs£2.88 million10/30/2024GBX 8.50GBX 8.34-1.94%GBX 8.50GBX 8165,386 shs£2.91 million10/29/2024GBX 8.15GBX 8.50+4.29%GBX 8.50GBX 8.03121,051 shs£2.96 million10/28/2024GBX 8.50GBX 8.15-4.12%GBX 8.50GBX 8.03121,051 shs£2.84 million10/25/2024GBX 8.35GBX 8.50+1.80%GBX 8.80GBX 8.3517,015 shs£2.96 million Get the Latest News and Ratings for UMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unicorn Mineral Resources Public and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 8.75GBX 8.35-4.57%GBX 8.80GBX 8.3517,015 shs£2.91 million10/23/2024GBX 8.75GBX 8.75GBX 8.75GBX 8.7563,861 shs£3.05 million10/22/2024GBX 9.25GBX 8.75-5.41%GBX 8.75GBX 8.7563,861 shs£3.05 million10/21/2024GBX 9.25GBX 9.25GBX 9.25GBX 8.2563,860 shs£3.22 million10/18/2024GBX 9.39GBX 9.25-1.49%GBX 9.25GBX 8.2563,861 shs£3.22 million10/17/2024GBX 8.90GBX 9.39+5.51%GBX 9.39GBX 8.60125,579 shs£3.27 million10/16/2024GBX 8.25GBX 8.90+7.88%GBX 8.90GBX 8.35185,835 shs£3.10 million10/15/2024GBX 7.65GBX 8.25+7.84%GBX 8.25GBX 869,571 shs£2.88 million10/14/2024GBX 8.28GBX 7.65-7.55%GBX 8GBX 7.65160,963 shs£2.67 million10/11/2024GBX 7.75GBX 8.28+6.77%GBX 8.35GBX 7.60443,436 shs£2.88 million10/10/2024GBX 8.07GBX 7.75-3.97%GBX 8.25GBX 7.75110,000 shs£2.70 million10/09/2024GBX 8.25GBX 8.07-2.18%GBX 8.33GBX 8.07100,000 shs£2.81 million10/08/2024GBX 8.25GBX 8.25GBX 8.98GBX 8.07270,575 shs£2.88 million10/07/2024GBX 8GBX 8.25+3.13%GBX 8.98GBX 8.07270,575 shs£2.88 million10/04/2024GBX 8GBX 8GBX 8.75GBX 8704,142 shs£2.79 million10/03/2024GBX 8.91GBX 8-10.21%GBX 8.90GBX 8105,000 shs£2.79 million10/02/2024GBX 8.62GBX 8.91+3.36%GBX 9GBX 8.52377,016 shs£3.11 million10/01/2024GBX 8.58GBX 8.62+0.47%GBX 8.89GBX 8.50219,750 shs£3.00 million09/30/2024GBX 8.51GBX 8.58+0.88%GBX 8.75GBX 8.5822,910 shs£2.99 million09/27/2024GBX 8.90GBX 8.51-4.44%GBX 8.89GBX 8.50367,809 shs£2.96 million09/26/2024GBX 9GBX 8.90-1.11%GBX 8.90GBX 8.501.07 million shs£3.10 million09/25/2024GBX 8.25GBX 9+9.09%GBX 9GBX 8.25342,073 shs£3.14 million09/24/2024GBX 7.75GBX 8.25+6.45%GBX 8.25GBX 7.75323,728 shs£2.88 million09/23/2024GBX 7.75GBX 7.75GBX 8GBX 7.7524,604 shs£2.70 million09/20/2024GBX 8GBX 7.75-3.13%GBX 8GBX 7.7524,604 shs£2.70 million09/19/2024GBX 7.75GBX 8+3.23%GBX 8GBX 7.7524,604 shs£2.79 million09/18/2024GBX 8GBX 7.75-3.13%GBX 8GBX 7.56120,459 shs£2.70 million09/17/2024GBX 8GBX 8GBX 8GBX 7.56213,675 shs£2.79 million09/16/2024GBX 7.50GBX 8+6.67%GBX 8GBX 7.50118,216 shs£2.79 million09/13/2024GBX 7.19GBX 7.03-2.18%GBX 7.50GBX 7.037,170 shs£2.45 million09/12/2024GBX 8.20GBX 7.19-12.34%GBX 8.19GBX 7.1979,705 shs£2.51 million09/11/2024GBX 7.50GBX 8.20+9.32%GBX 8.20GBX 830,000 shs£2.86 million09/10/2024GBX 7.55GBX 7.50-0.66%GBX 8.25GBX 7.5070,000 shs£2.61 million09/09/2024GBX 8.50GBX 7.55-11.18%GBX 8.50GBX 7.55130,000 shs£2.63 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024GBX 8.94GBX 8.50-4.90%GBX 8.94GBX 8.3925,910 shs£2.96 million09/05/2024GBX 8.39GBX 8.94+6.56%GBX 8.94GBX 8.39425,910 shs£3.12 million09/04/2024GBX 8.38GBX 8.39+0.16%GBX 8.85GBX 8.39591,661 shs£2.92 million09/03/2024GBX 9GBX 8.38-6.94%GBX 9GBX 8487,860 shs£2.92 million09/02/2024GBX 9GBX 9GBX 9GBX 8.25193,273 shs£3.14 million08/30/2024GBX 7.75GBX 9+16.13%GBX 9GBX 8253,748 shs£3.14 million08/29/2024GBX 8GBX 7.75-3.13%GBX 8.40GBX 7.7563,008 shs£2.70 million08/28/2024GBX 7.38GBX 8+8.40%GBX 8GBX 6.88602,299 shs£2.79 million08/27/2024GBX 6.95GBX 7.38+6.19%GBX 7.38GBX 6.90377,706 shs£2.57 million08/26/2024GBX 6.75GBX 6.95+2.96%GBX 7.25GBX 6.53141,917 shs£2.42 million08/23/2024GBX 7.03GBX 6.75-3.98%GBX 7.25GBX 6.53121,917 shs£2.35 million08/22/2024GBX 7.18GBX 7.03-2.02%GBX 7.25GBX 7.0315,000 shs£2.45 million08/21/2024GBX 7.23GBX 7.18-0.69%GBX 7.20GBX 6.5847,771 shs£2.50 million08/20/2024GBX 7GBX 7.23+3.21%GBX 7.25GBX 7.2314,966 shs£2.52 million08/19/2024GBX 6.56GBX 7+6.71%GBX 7GBX 7105,743 shs£2.44 million08/16/2024GBX 7GBX 6.56-6.29%GBX 7.10GBX 6.5651,615 shs£2.29 million08/15/2024GBX 7GBX 7GBX 7.15GBX 7149,072 shs£2.44 million08/14/2024GBX 6.56GBX 7+6.71%GBX 7.30GBX 6.45250,903 shs£2.44 million08/13/2024GBX 6GBX 6.56+9.33%GBX 7.30GBX 5.75250,903 shs£2.29 million08/12/2024GBX 6.50GBX 6-7.69%GBX 6.50GBX 635,000 shs£2.09 million08/09/2024GBX 6GBX 6GBX 6.50GBX 6500 shs£2.09 million08/08/2024GBX 6.75GBX 6-11.11%GBX 6.75GBX 640,000 shs£2.09 million08/07/2024GBX 7GBX 6.75-3.57%GBX 6.75GBX 6.7520,000 shs£2.35 million08/06/2024GBX 6.50GBX 7+7.69%GBX 7GBX 6.5059,507 shs£2.44 million08/05/2024GBX 7GBX 6.50-7.14%GBX 7GBX 6.50269,507 shs£2.27 million Related Companies Blencowe Resources Stock Price Chart Landore Resources Stock Price Chart Tirupati Graphite Stock Price Chart Beowulf Mining Stock Price Chart Bushveld Minerals Stock Price Chart Firering Strategic Minerals Stock Price Chart Capital Metals Stock Price Chart Aterian Stock Price Chart MetalNRG Stock Price Chart Bluebird Merchant Ventures Stock Price Chart Receive UMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unicorn Mineral Resources Public and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UMR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unicorn Mineral Resources Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Unicorn Mineral Resources Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
