Free Trial

Unicorn Mineral Resources Public (UMR) Stock Chart & Stock Price History

GBX 5.50 +0.50 (+10.00%)
As of 04/1/2025 10:41 AM Eastern

Unicorn Mineral Resources Public Stock Price Performance

5 Day
Performance
+10.66%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-38.27%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.69%
Receive UMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicorn Mineral Resources Public and its competitors with MarketBeat's FREE daily newsletter.

UMR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Unicorn Mineral Resources Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 5.20GBX 5.50
+5.77%
GBX 5.50GBX 5340,182 shs£1.92 million
03/31/2025GBX 4.75GBX 5.20
+9.47%
GBX 5.20GBX 4.75389,681 shs£1.81 million
03/28/2025GBX 4.97GBX 4.97GBX 4.97GBX 4.759,941 shs£1.73 million
03/27/2025GBX 4.72GBX 4.97
+5.30%
GBX 4.97GBX 4.759,941 shs£1.73 million
03/26/2025GBX 4.72GBX 4.72GBX 4.75GBX 4.72300 shs£1.65 million
03/25/2025GBX 4.85GBX 4.72
-2.68%
GBX 4.75GBX 4.72300 shs£1.65 million
03/24/2025GBX 4.85GBX 4.85GBX 5GBX 4.75239,246 shs£1.69 million
03/21/2025GBX 4.75GBX 4.85
+2.11%
GBX 5GBX 4.75239,246 shs£1.69 million
03/17/2025GBX 4.75GBX 4.75GBX 4.75GBX 4.502,178 shs£1.66 million
03/14/2025GBX 4.50GBX 4.50GBX 5.05GBX 4.5033,560 shs£1.57 million
03/13/2025GBX 4.50GBX 4.50GBX 5.05GBX 4.5033,560 shs£1.57 million
03/12/2025GBX 4.50GBX 4.50GBX 5.05GBX 4.5033,560 shs£1.57 million
03/11/2025GBX 4.60GBX 4.50
-2.17%
GBX 5.05GBX 4.5033,560 shs£1.57 million
03/10/2025GBX 4.60GBX 4.60GBX 5.05GBX 4.6015,691 shs£1.60 million
03/07/2025GBX 4.60GBX 4.60GBX 5.05GBX 4.6015,691 shs£1.60 million
03/06/2025GBX 5.05GBX 4.60
-8.91%
GBX 5.05GBX 4.609,783 shs£1.60 million

This page (LON:UMR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners