United Oil & Gas (UOG) Stock Chart & Stock Price History GBX 0.16 +0.01 (+4.00%) As of 07/18/2025 11:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock United Oil & Gas Stock Price Performance The United Oil & Gas (UOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of 73.33%. In the past month, the stock has decreased 22.00%, reflecting recent market activity. As of the latest close, United Oil & Gas traded at GBX 0.16 with a market cap of £1.81 million and volume of 35.49 million shares. Five years ago, the stock traded at GBX 2.70, representing a 94.22% decrease over that period. At the time, it had a market cap of £16.72 million and a volume of 851,914 shares. Receive UOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.50%1 Month Performance-22.00%3 Month Performance+45.79%Year-To-Date Performance+73.33%1 Year Performance-25.00%5 Year Performance-94.22% UOG Stock Chart for Sunday, July, 20, 2025 UOG Chart by TradingView United Oil & Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 0.16GBX 0.16-2.50%GBX 0.17GBX 0.1435.49 million shs£1.81 million07/17/2025GBX 0.16GBX 0.16GBX 0.16GBX 0.148.75 million shs£1.86 million07/16/2025GBX 0.16GBX 0.16GBX 0.16GBX 0.1412.08 million shs£1.86 million07/15/2025GBX 0.16GBX 0.16GBX 0.17GBX 0.1430.88 million shs£1.86 million07/14/2025GBX 0.17GBX 0.16-5.88%GBX 0.17GBX 0.1455.04 million shs£1.86 million07/11/2025GBX 0.19GBX 0.17-10.53%GBX 0.17GBX 0.1542.51 million shs£1.97 million07/10/2025GBX 0.16GBX 0.19+18.75%GBX 0.19GBX 0.1635.53 million shs£2.20 million07/09/2025GBX 0.19GBX 0.16-15.79%GBX 0.19GBX 0.1628.70 million shs£1.86 million07/08/2025GBX 0.19GBX 0.19+1.06%GBX 0.19GBX 0.1614.79 million shs£2.20 million07/07/2025GBX 0.18GBX 0.19+4.44%GBX 0.19GBX 0.1722.59 million shs£2.18 million Get the Latest News and Ratings for UOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 0.18GBX 0.18GBX 0.20GBX 0.1660.87 million shs£2.09 million07/03/2025GBX 0.20GBX 0.18-10.00%GBX 0.20GBX 0.1660.87 million shs£2.09 million07/02/2025GBX 0.19GBX 0.20+5.26%GBX 0.20GBX 0.1716.92 million shs£2.32 million07/01/2025GBX 0.18GBX 0.19+3.83%GBX 0.19GBX 0.1613.05 million shs£2.20 million06/30/2025GBX 0.19GBX 0.18-3.17%GBX 0.21GBX 0.1639.57 million shs£2.12 million06/27/2025GBX 0.22GBX 0.19-14.09%GBX 0.22GBX 0.1821.29 million shs£2.19 million06/26/2025GBX 0.21GBX 0.22+4.76%GBX 0.23GBX 0.1847.42 million shs£2.55 million06/25/2025GBX 0.17GBX 0.21+23.53%GBX 0.21GBX 0.16141.25 million shs£2.44 million06/24/2025GBX 0.18GBX 0.17-7.61%GBX 0.19GBX 0.16117.19 million shs£1.97 million06/23/2025GBX 0.20GBX 0.18-8.00%GBX 0.21GBX 0.17142.72 million shs£2.13 million06/20/2025GBX 0.21GBX 0.20-6.54%GBX 0.23GBX 0.1958.72 million shs£2.32 million06/19/2025GBX 0.20GBX 0.21+7.00%GBX 0.21GBX 0.2121.95 million shs£2.48 million Related Companies Orcadian Energy Stock Chart Sunda Energy Stock Chart Southern Energy Stock Chart Global Petroleum Stock Chart Synergia Energy Stock Chart Reabold Resources Stock Chart Tower Resources Stock Chart Serinus Energy Stock Chart Deltic Energy Stock Chart Europa Oil & Gas Stock Chart Receive UOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UOG) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Oil & Gas Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share United Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
