Free Trial

Upland Resources (UPL) Stock Chart & Stock Price History

Upland Resources logo
GBX 1.28
+0.08 (+6.42%)
(As of 08:12 AM ET)

Upland Resources Stock Price Performance

5 Day
Performance
+9.09%
1 Month
Performance
+6.67%
3 Month
Performance
+2.13%
6 Month
Performance
-64.71%
Year-To-Date
Performance
-70.37%
1 Year
Performance
-73.33%
Receive UPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upland Resources and its competitors with MarketBeat's FREE daily newsletter

UPL Stock Chart for Wednesday, October, 30, 2024

Upland Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 1.26GBX 1.21
-4.29%
GBX 1.27GBX 1.188.70 million shs£16.52 million
10/28/2024GBX 1.20GBX 1.26
+5.00%
GBX 1.34GBX 1.2124.35 million shs£17.26 million
10/25/2024GBX 1.10GBX 1.16
+5.00%
GBX 1.24GBX 1.0817.18 million shs£15.82 million
10/24/2024GBX 1.10GBX 1.10GBX 1.12GBX 1.084.34 million shs£15.07 million
10/23/2024GBX 1.12GBX 1.10
-1.79%
GBX 1.16GBX 1.078.97 million shs£15.07 million
10/22/2024GBX 1.09GBX 1.12
+3.04%
GBX 1.18GBX 1.109.23 million shs£15.34 million
10/21/2024GBX 1.08GBX 1.09
+1.12%
GBX 1.15GBX 1.0725.61 million shs£14.89 million
10/18/2024GBX 1.05GBX 1.09
+3.81%
GBX 1.14GBX 1.0528.60 million shs£14.93 million
10/17/2024GBX 1.11GBX 1.05
-5.41%
GBX 1.14GBX 1.0512.86 million shs£14.39 million
10/16/2024GBX 1.11GBX 1.11
-0.36%
GBX 1.11GBX 1.096.06 million shs£15.21 million
10/15/2024GBX 1.13GBX 1.11
-0.98%
GBX 1.15GBX 1.081.99 million shs£15.26 million
10/14/2024GBX 1.15GBX 1.13
-2.17%
GBX 1.14GBX 1.107.61 million shs£15.41 million
10/11/2024GBX 1.13GBX 1.15
+2.22%
GBX 1.19GBX 1.105.14 million shs£15.30 million
10/10/2024GBX 1.13GBX 1.13GBX 1.15GBX 1.0812.15 million shs£14.96 million
10/09/2024GBX 1.15GBX 1.13
-2.17%
GBX 1.20GBX 1.113.50 million shs£14.96 million
10/08/2024GBX 1.13GBX 1.15
+2.22%
GBX 1.19GBX 1.0614.55 million shs£15.30 million
10/07/2024GBX 1.08GBX 1.13
+4.65%
GBX 1.17GBX 1.087.57 million shs£14.96 million
10/04/2024GBX 1.10GBX 1.08
-1.46%
GBX 1.14GBX 1.077.65 million shs£14.40 million
10/03/2024GBX 1.10GBX 1.10GBX 1.10GBX 112.71 million shs£14.62 million
10/02/2024GBX 1.06GBX 1.10
+4.17%
GBX 1.10GBX 1.072.58 million shs£14.62 million
10/01/2024GBX 1.13GBX 1.06
-6.22%
GBX 1.13GBX 1.0610.85 million shs£14.03 million
09/30/2024GBX 1.13GBX 1.13GBX 1.28GBX 1.1223.98 million shs£14.96 million
09/27/2024GBX 1.15GBX 1.14
-1.04%
GBX 1.15GBX 1.124.34 million shs£15.14 million
09/26/2024GBX 1.18GBX 1.15
-2.54%
GBX 1.18GBX 1.1214.48 million shs£15.30 million
09/25/2024GBX 1.20GBX 1.18
-1.67%
GBX 1.21GBX 1.171.16 million shs£15.69 million
09/24/2024GBX 1.21GBX 1.20
-0.83%
GBX 1.23GBX 1.203.02 million shs£15.96 million
09/23/2024GBX 1.15GBX 1.21
+5.22%
GBX 1.28GBX 1.186.65 million shs£16.09 million
09/20/2024GBX 1.25GBX 1.15
-8.00%
GBX 1.28GBX 1.1511.09 million shs£15.30 million
09/19/2024GBX 1.15GBX 1.25
+8.70%
GBX 1.54GBX 1.1215.62 million shs£16.63 million
09/18/2024GBX 1.15GBX 1.15
-0.17%
GBX 1.18GBX 1.136.67 million shs£15.30 million
09/17/2024GBX 1.18GBX 1.15
-1.96%
GBX 1.19GBX 1.151.66 million shs£15.32 million
09/16/2024GBX 1.20GBX 1.18
-2.08%
GBX 1.23GBX 1.159.06 million shs£15.63 million
09/13/2024GBX 1.22GBX 1.20
-1.64%
GBX 1.24GBX 1.1610.91 million shs£15.96 million
09/12/2024GBX 1.23GBX 1.22
-0.81%
GBX 1.30GBX 1.202.91 million shs£16.23 million
09/11/2024GBX 1.40GBX 1.23
-12.14%
GBX 1.40GBX 1.1832.67 million shs£16.36 million
09/10/2024GBX 1.33GBX 1.40
+5.58%
GBX 1.45GBX 1.2923.78 million shs£18.62 million
09/09/2024GBX 1.25GBX 1.33
+6.08%
GBX 1.40GBX 1.3316.22 million shs£17.64 million
09/06/2024GBX 1.20GBX 1.25
+4.17%
GBX 1.30GBX 1.185.47 million shs£16.63 million
09/05/2024GBX 1.20GBX 1.20GBX 1.23GBX 1.174.38 million shs£15.96 million
09/04/2024GBX 1.18GBX 1.20
+2.13%
GBX 1.27GBX 1.208.95 million shs£15.96 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
09/03/2024GBX 1.11GBX 1.18
+5.57%
GBX 1.19GBX 1.119.62 million shs£15.63 million
09/02/2024GBX 1.13GBX 1.11
-1.07%
GBX 1.14GBX 1.112.44 million shs£14.80 million
08/30/2024GBX 1.14GBX 1.13
-1.32%
GBX 1.18GBX 1.116.43 million shs£14.96 million
08/29/2024GBX 1.23GBX 1.14
-6.94%
GBX 1.14GBX 1.124.35 million shs£15.16 million
08/28/2024GBX 1.18GBX 1.23
+4.26%
GBX 1.29GBX 1.2016.59 million shs£16.29 million
08/27/2024GBX 1.20GBX 1.18
-2.08%
GBX 1.21GBX 1.1213.66 million shs£15.63 million
08/26/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.1216.86 million shs£15.96 million
08/23/2024GBX 1.13GBX 1.20
+6.67%
GBX 1.20GBX 1.1216.86 million shs£15.96 million
08/22/2024GBX 1.10GBX 1.13
+2.27%
GBX 1.15GBX 1.0220.42 million shs£14.96 million
08/21/2024GBX 0.93GBX 1.10
+18.92%
GBX 1.17GBX 0.9439.69 million shs£14.63 million
08/20/2024GBX 0.95GBX 0.93
-2.63%
GBX 0.95GBX 0.9010.83 million shs£12.30 million
08/19/2024GBX 1GBX 0.95
-5.00%
GBX 0.98GBX 0.8915.49 million shs£12.64 million
08/16/2024GBX 1GBX 1GBX 1.01GBX 0.955.93 million shs£13.30 million
08/15/2024GBX 1GBX 1GBX 1.03GBX 0.969.93 million shs£13.30 million
08/14/2024GBX 1.06GBX 1
-5.21%
GBX 1.10GBX 0.9736.02 million shs£13.30 million
08/13/2024GBX 1.10GBX 1.06
-3.65%
GBX 1.10GBX 1.067.44 million shs£12.66 million
08/12/2024GBX 1.13GBX 1.10
-2.67%
GBX 1.14GBX 1.0616.48 million shs£13.14 million
08/09/2024GBX 1.19GBX 1.13
-4.79%
GBX 1.21GBX 1.139.75 million shs£13.60 million
08/08/2024GBX 1.22GBX 1.19
-2.62%
GBX 1.25GBX 1.165.01 million shs£14.28 million
08/07/2024GBX 1.16GBX 1.22
+5.16%
GBX 1.25GBX 1.1317.76 million shs£14.66 million
08/06/2024GBX 1.20GBX 1.16
-3.17%
GBX 1.24GBX 1.1614.54 million shs£13.94 million
08/05/2024GBX 1.22GBX 1.20
-1.64%
GBX 1.23GBX 1.1332.42 million shs£14.40 million
08/02/2024GBX 1.30GBX 1.22
-6.15%
GBX 1.30GBX 1.2015.09 million shs£14.64 million
08/01/2024GBX 1.15GBX 1.30
+13.04%
GBX 1.35GBX 1.1343.23 million shs£15.60 million
07/31/2024GBX 1.19GBX 1.15
-3.36%
GBX 1.34GBX 1.0483.93 million shs£13.80 million
07/30/2024GBX 1.18GBX 1.19
+1.28%
GBX 1.68GBX 1.08164.34 million shs£14.28 million
07/29/2024GBX 1.13GBX 1.18
+4.44%
GBX 1.32GBX 0.91115.15 million shs£14.10 million


This page (LON:UPL) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners