Free Trial

URA (URAH) Stock Chart & Stock Price History

GBX 1.05 -0.05 (-4.37%)
(As of 09/30/2024)

URA Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-19.23%
6 Month
Performance
-43.79%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-19.85%
Receive URAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for URA and its competitors with MarketBeat's FREE daily newsletter.

URAH Stock Chart for Thursday, November, 21, 2024

URA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
11/18/2024N/AGBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
11/15/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
11/14/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
11/13/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
11/12/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
11/11/2024N/AGBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
11/08/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
11/07/2024N/AGBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
11/05/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
11/04/2024N/AGBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
11/01/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
10/31/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
10/30/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
10/29/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
10/28/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
10/25/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
10/24/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
10/23/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
10/22/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million
10/21/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million


This page (LON:URAH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners