URA (URAH) Stock Chart & Stock Price History GBX 1.05 -0.05 (-4.37%) (As of 09/30/2024) Add Compare Share Share Chart Stock AnalysisChart URA Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-25.00%6 Month Performance-44.74%Year-To-Date Performance-12.50%1 Year Performance-54.35% Receive URAH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for URA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. URAH Stock Chart for Saturday, November, 2, 2024 URAH Chart by TradingView URA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/31/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/30/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/29/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/28/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/25/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million Get the Latest News and Ratings for URAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for URA and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/23/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/22/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/21/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/18/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/17/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/16/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/15/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/14/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/11/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/10/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/09/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/08/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/07/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/04/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/03/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/02/2024GBX 1.05GBX 1.05GBX 1.10GBX 1677,264 shs£3.18 million10/01/2024GBX 1GBX 1.05+4.69%GBX 1.10GBX 1677,264 shs£3.18 million09/30/2024GBX 1.05GBX 1-4.48%GBX 1.10GBX 12.40 million shs£3.04 million09/27/2024GBX 1.14GBX 1.05-7.73%GBX 1.10GBX 15.29 million shs£3.18 million09/26/2024GBX 1.05GBX 1.14+8.38%GBX 1.14GBX 1.14318,912 shs£3.44 million09/25/2024GBX 1.15GBX 1.05-8.70%GBX 1.20GBX 1.051.01 million shs£3.18 million09/24/2024GBX 1.16GBX 1.15-0.86%GBX 1.17GBX 1.10372,038 shs£3.48 million09/23/2024GBX 1.15GBX 1.16+0.87%GBX 1.17GBX 1.101.37 million shs£3.51 million09/20/2024GBX 1.25GBX 1.19-4.80%GBX 1.25GBX 1.101.77 million shs£3.60 million09/19/2024GBX 1.20GBX 1.25+4.17%GBX 1.25GBX 1.141.44 million shs£3.78 million09/18/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.132.43 million shs£3.63 million09/17/2024GBX 1.30GBX 1.20-7.34%GBX 1.28GBX 1.204.16 million shs£3.63 million09/16/2024GBX 1.40GBX 1.30-7.50%GBX 1.45GBX 1.282.73 million shs£3.92 million09/13/2024GBX 1.42GBX 1.40-1.41%GBX 1.42GBX 1.40418,881 shs£4.24 million09/12/2024GBX 1.43GBX 1.42-0.98%GBX 1.42GBX 1.42418,881 shs£4.30 million09/11/2024GBX 1.31GBX 1.43+9.47%GBX 1.43GBX 1.4020,920 shs£4.34 million09/10/2024GBX 1.47GBX 1.31-10.88%GBX 1.47GBX 1.3158,740 shs£3.97 million09/09/2024GBX 1.40GBX 1.47+5.00%GBX 1.49GBX 1.4067,523 shs£4.45 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.40131,000 shs£4.24 million09/05/2024GBX 1.47GBX 1.40-4.63%GBX 1.47GBX 1.40131,000 shs£4.24 million09/04/2024GBX 1.40GBX 1.47+4.86%GBX 1.47GBX 1.40420,700 shs£4.44 million09/03/2024GBX 1.50GBX 1.40-6.67%GBX 1.50GBX 1.293.43 million shs£4.24 million09/02/2024GBX 1.30GBX 1.50+15.83%GBX 1.50GBX 1.293.43 million shs£4.54 million08/30/2024GBX 1.30GBX 1.30-0.23%GBX 1.30GBX 1.2283,380 shs£3.92 million08/29/2024GBX 1.20GBX 1.30+8.17%GBX 1.30GBX 1.2519,243 shs£3.93 million08/28/2024GBX 1.37GBX 1.20-12.41%GBX 1.34GBX 1.20680,315 shs£3.63 million08/27/2024GBX 1.37GBX 1.37-0.15%GBX 1.37GBX 1.30256,670 shs£4.15 million08/26/2024GBX 1.35GBX 1.37+1.63%GBX 1.37GBX 1.30130,000 shs£4.15 million08/23/2024GBX 1.37GBX 1.37-0.15%GBX 1.37GBX 1.30130,000 shs£4.15 million08/22/2024GBX 1.30GBX 1.37+5.69%GBX 1.38GBX 1.37175,000 shs£4.16 million08/21/2024GBX 1.40GBX 1.30-7.14%GBX 1.31GBX 1.301.68 million shs£3.94 million08/20/2024GBX 1.40GBX 1.40+0.36%GBX 1.40GBX 1.351.05 million shs£4.24 million08/19/2024GBX 1.35GBX 1.40+3.33%GBX 1.40GBX 1.35150,071 shs£4.22 million08/16/2024GBX 1.35GBX 1.38+2.22%GBX 1.38GBX 1.35349,126 shs£4.18 million08/15/2024GBX 1.31GBX 1.35+3.05%GBX 1.38GBX 1.30650,719 shs£4.09 million08/14/2024GBX 1.32GBX 1.31-1.06%GBX 1.40GBX 1.312,449 shs£3.62 million08/13/2024GBX 1.46GBX 1.32-9.32%GBX 1.40GBX 1.32343,023 shs£3.66 million08/12/2024GBX 1.33GBX 1.46+9.77%GBX 1.46GBX 1.32398,690 shs£4.03 million08/09/2024GBX 1.47GBX 1.33-9.52%GBX 1.40GBX 1.33570,720 shs£3.67 million08/08/2024GBX 1.35GBX 1.47+8.89%GBX 1.49GBX 1.301.70 million shs£4.06 million08/07/2024GBX 1.31GBX 1.35+3.05%GBX 1.40GBX 1.35375,000 shs£3.73 million08/06/2024GBX 1.40GBX 1.31-6.43%GBX 1.48GBX 1.312.56 million shs£3.62 million08/05/2024GBX 1.45GBX 1.40-3.45%GBX 1.45GBX 1.40165,732 shs£3.87 million08/02/2024GBX 1.55GBX 1.40-9.56%GBX 1.59GBX 1.40850,050 shs£3.87 million08/01/2024GBX 1.50GBX 1.55+3.20%GBX 1.55GBX 1.421.10 million shs£4.27 million Related Companies Alien Metals Stock Price Chart Cobra Resources Stock Price Chart Future Metals Stock Price Chart Fulcrum Metals Stock Price Chart Botswana Diamonds Stock Price Chart Rockfire Resources Stock Price Chart Karelian Diamond Resources Stock Price Chart Critical Mineral Resources Stock Price Chart Nativo Resources Stock Price Chart Fresnillo Stock Price Chart Receive URAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for URA and its competitors with MarketBeat's FREE daily newsletter. This page (LON:URAH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding URA Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share URA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free URAH Stock Alerts