Baillie Gifford US Growth (USA) Stock Chart & Stock Price History GBX 253.58 +1.58 (+0.63%) (As of 11:04 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Baillie Gifford US Growth Stock Price Performance 5 Day Performance+2.66%1 Month Performance+18.49%3 Month Performance+28.07%6 Month Performance+29.91%Year-To-Date Performance+40.56%1 Year Performance+59.89% Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. USA Stock Chart for Thursday, November, 21, 2024 USA Chart by TradingView Baillie Gifford US Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 247.50GBX 252+1.82%GBX 254.50GBX 2441.36 million shs£768.98 million11/19/2024GBX 245.50GBX 247.50+0.81%GBX 249GBX 2451.43 million shs£755.25 million11/18/2024GBX 247GBX 245.50-0.61%GBX 250.50GBX 244630,858 shs£749.14 million11/15/2024GBX 256.50GBX 247-3.70%GBX 258GBX 2451.77 million shs£753.72 million11/14/2024GBX 259.50GBX 256.50-1.16%GBX 264.50GBX 256.381.68 million shs£782.71 million11/13/2024GBX 241.50GBX 259.50+7.45%GBX 260.99GBX 2411.99 million shs£791.86 million Get the Latest News and Ratings for USA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 242GBX 241.50-0.21%GBX 245.50GBX 239.30914,665 shs£736.94 million11/11/2024GBX 236GBX 242+2.54%GBX 242.13GBX 236.751.11 million shs£738.46 million11/08/2024GBX 236.50GBX 236.50GBX 237GBX 235.693.57 million shs£721.68 million11/07/2024GBX 233GBX 236.50+1.50%GBX 236.50GBX 2314.16 million shs£721.68 million11/06/2024GBX 220.50GBX 233+5.67%GBX 235.50GBX 2216.41 million shs£711 million11/05/2024GBX 222GBX 220.50-0.68%GBX 223.50GBX 220.50614,015 shs£672.86 million11/04/2024GBX 221GBX 222+0.45%GBX 223GBX 220.75993,656 shs£677.43 million11/01/2024GBX 217GBX 221+1.84%GBX 221.50GBX 216752,210 shs£674.38 million10/31/2024GBX 217GBX 217GBX 218GBX 212799,934 shs£662.18 million10/30/2024GBX 215.08GBX 217+0.89%GBX 218.50GBX 214370,525 shs£662.18 million10/29/2024GBX 215.43GBX 215.08-0.16%GBX 219.50GBX 213.501.02 million shs£656.33 million10/28/2024GBX 217GBX 215.43-0.73%GBX 219GBX 215.433.63 million shs£657.37 million10/25/2024GBX 215GBX 217+0.93%GBX 218.35GBX 213707,267 shs£662.18 million10/24/2024GBX 213GBX 215+0.94%GBX 215GBX 213.17592,655 shs£656.07 million10/23/2024GBX 214GBX 213-0.47%GBX 213.20GBX 212665,178 shs£649.97 million10/22/2024GBX 214GBX 214GBX 214.50GBX 212.50324,681 shs£653.02 million10/21/2024GBX 215GBX 214-0.47%GBX 215.50GBX 213420,084 shs£653.02 million Related Companies Premier Foods Stock Price Chart TR Property Investment Trust Stock Price Chart IG Design Group Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart Frenkel Topping Group Stock Price Chart Neometals Stock Price Chart Sareum Stock Price Chart Glenveagh Properties Stock Price Chart Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:USA) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford US Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford US Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
