Baillie Gifford US Growth (USA) Stock Chart & Stock Price History GBX 250.61 +2.61 (+1.05%) As of 05:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Baillie Gifford US Growth Stock Price Performance The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.37%, with a year-to-date return of -10.97%. In the past month, the stock has increased 4.21%, reflecting recent market activity. As of the latest close, Baillie Gifford US Growth traded at GBX 248 with a market cap of £707.76 million and volume of 342,409 shares. Five years ago, the stock traded at GBX 225, representing a 11.38% increase over that period. At the time, it had a market cap of £564.60 million and a volume of 609,073 shares. Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.15%1 Month Performance+4.21%3 Month Performance+26.45%Year-To-Date Performance-10.97%1 Year Performance+24.37%5 Year Performance+11.38% USA Stock Chart for Wednesday, July, 9, 2025 USA Chart by TradingView Baillie Gifford US Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 249GBX 248-0.40%GBX 251.50GBX 248342,409 shs£707.76 million07/07/2025GBX 249GBX 249GBX 251GBX 247.50430,103 shs£710.61 million07/04/2025GBX 251GBX 251GBX 252GBX 246.50193,475 shs£716.32 million07/03/2025GBX 249GBX 251+0.80%GBX 252GBX 246.50193,475 shs£716.32 million07/02/2025GBX 248GBX 249+0.40%GBX 250.50GBX 247288,885 shs£710.61 million07/01/2025GBX 247.50GBX 248+0.20%GBX 249.14GBX 246.14959,012 shs£707.76 million06/30/2025GBX 247.50GBX 247.50GBX 249.50GBX 245200,065 shs£706.33 million06/27/2025GBX 243GBX 247.50+1.85%GBX 248GBX 244.31429,040 shs£706.33 million06/26/2025GBX 244.50GBX 243-0.61%GBX 246GBX 242.50195,075 shs£693.49 million06/25/2025GBX 244GBX 244.50+0.20%GBX 246.50GBX 243.50267,819 shs£697.77 million Get the Latest News and Ratings for USA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 242GBX 244+0.83%GBX 246GBX 243.501.75 million shs£696.34 million06/23/2025GBX 240.95GBX 242+0.44%GBX 242.52GBX 240262,625 shs£690.63 million06/20/2025GBX 240GBX 240.95+0.40%GBX 244GBX 240.50460,101 shs£687.64 million06/19/2025GBX 241.84GBX 240-0.76%GBX 241GBX 239.50339,456 shs£684.93 million06/18/2025GBX 241GBX 241.84+0.35%GBX 243.50GBX 241498,893 shs£690.18 million06/17/2025GBX 239GBX 241+0.84%GBX 241.50GBX 237.50598,275 shs£687.78 million06/16/2025GBX 237GBX 239+0.84%GBX 242GBX 239376,751 shs£682.07 million06/13/2025GBX 241.50GBX 237-1.86%GBX 239.50GBX 237201,001 shs£676.36 million06/12/2025GBX 241GBX 241.50+0.21%GBX 241.50GBX 238.50364,572 shs£689.21 million06/11/2025GBX 241.25GBX 241-0.10%GBX 243GBX 241264,865 shs£687.78 million06/10/2025GBX 240.50GBX 241.25+0.31%GBX 242.50GBX 239.50409,106 shs£688.49 million06/09/2025GBX 242GBX 240.50-0.62%GBX 243.08GBX 240638,511 shs£686.35 million Related Companies Premier Foods Stock Price Chart TR Property Investment Trust Stock Price Chart Glenveagh Properties Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart IG Design Group Stock Price Chart Neometals Stock Price Chart Frenkel Topping Group Stock Price Chart Sareum Stock Price Chart Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:USA) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford US Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford US Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USA Stock Alerts