Free Trial

Baillie Gifford US Growth (USA) Stock Chart & Stock Price History

Baillie Gifford US Growth logo
GBX 250.61 +2.61 (+1.05%)
As of 05:49 AM Eastern

Baillie Gifford US Growth Stock Price Performance

The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.37%, with a year-to-date return of -10.97%. In the past month, the stock has increased 4.21%, reflecting recent market activity.

As of the latest close, Baillie Gifford US Growth traded at GBX 248 with a market cap of £707.76 million and volume of 342,409 shares. Five years ago, the stock traded at GBX 225, representing a 11.38% increase over that period. At the time, it had a market cap of £564.60 million and a volume of 609,073 shares.

Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+4.21%
3 Month
Performance
+26.45%
Year-To-Date
Performance
-10.97%
1 Year
Performance
+24.37%
5 Year
Performance
+11.38%

USA Stock Chart for Wednesday, July, 9, 2025

Baillie Gifford US Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 249GBX 248
-0.40%
GBX 251.50GBX 248342,409 shs£707.76 million
07/07/2025GBX 249GBX 249GBX 251GBX 247.50430,103 shs£710.61 million
07/04/2025GBX 251GBX 251GBX 252GBX 246.50193,475 shs£716.32 million
07/03/2025GBX 249GBX 251
+0.80%
GBX 252GBX 246.50193,475 shs£716.32 million
07/02/2025GBX 248GBX 249
+0.40%
GBX 250.50GBX 247288,885 shs£710.61 million
07/01/2025GBX 247.50GBX 248
+0.20%
GBX 249.14GBX 246.14959,012 shs£707.76 million
06/30/2025GBX 247.50GBX 247.50GBX 249.50GBX 245200,065 shs£706.33 million
06/27/2025GBX 243GBX 247.50
+1.85%
GBX 248GBX 244.31429,040 shs£706.33 million
06/26/2025GBX 244.50GBX 243
-0.61%
GBX 246GBX 242.50195,075 shs£693.49 million
06/25/2025GBX 244GBX 244.50
+0.20%
GBX 246.50GBX 243.50267,819 shs£697.77 million
06/24/2025GBX 242GBX 244
+0.83%
GBX 246GBX 243.501.75 million shs£696.34 million
06/23/2025GBX 240.95GBX 242
+0.44%
GBX 242.52GBX 240262,625 shs£690.63 million
06/20/2025GBX 240GBX 240.95
+0.40%
GBX 244GBX 240.50460,101 shs£687.64 million
06/19/2025GBX 241.84GBX 240
-0.76%
GBX 241GBX 239.50339,456 shs£684.93 million
06/18/2025GBX 241GBX 241.84
+0.35%
GBX 243.50GBX 241498,893 shs£690.18 million
06/17/2025GBX 239GBX 241
+0.84%
GBX 241.50GBX 237.50598,275 shs£687.78 million
06/16/2025GBX 237GBX 239
+0.84%
GBX 242GBX 239376,751 shs£682.07 million
06/13/2025GBX 241.50GBX 237
-1.86%
GBX 239.50GBX 237201,001 shs£676.36 million
06/12/2025GBX 241GBX 241.50
+0.21%
GBX 241.50GBX 238.50364,572 shs£689.21 million
06/11/2025GBX 241.25GBX 241
-0.10%
GBX 243GBX 241264,865 shs£687.78 million
06/10/2025GBX 240.50GBX 241.25
+0.31%
GBX 242.50GBX 239.50409,106 shs£688.49 million
06/09/2025GBX 242GBX 240.50
-0.62%
GBX 243.08GBX 240638,511 shs£686.35 million

This page (LON:USA) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners