Baillie Gifford US Growth (USA) Stock Chart & Stock Price History GBX 266.85 +0.35 (+0.13%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Baillie Gifford US Growth Stock Price Performance 5 Day Performance+0.70%1 Month Performance+1.85%3 Month Performance+4.04%6 Month Performance+34.77%Year-To-Date Performance-5.20%1 Year Performance+45.82% Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address USA Stock Chart for Saturday, February, 22, 2025 USA Chart by TradingView Baillie Gifford US Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 266.50GBX 266.85+0.13%GBX 270GBX 262.50367,320 shs£761.55 million02/20/2025GBX 270GBX 266.50-1.30%GBX 271GBX 265.50267,491 shs£760.55 million02/19/2025GBX 270GBX 270GBX 271GBX 268.78308,206 shs£770.54 million02/18/2025GBX 270GBX 270GBX 270.50GBX 268834,727 shs£770.54 million02/17/2025GBX 265GBX 270+1.89%GBX 271.50GBX 265432,497 shs£770.54 million02/14/2025GBX 266GBX 265-0.38%GBX 268.80GBX 265626,525 shs£756.27 million02/13/2025GBX 267GBX 266-0.37%GBX 268GBX 265653,460 shs£759.12 million02/12/2025GBX 270GBX 267-1.11%GBX 272.23GBX 267427,525 shs£814.75 million02/11/2025GBX 271.50GBX 270-0.55%GBX 272.50GBX 268.50343,198 shs£823.91 million02/10/2025GBX 267GBX 271.50+1.69%GBX 272.50GBX 268.50331,455 shs£828.48 million Get the Latest News and Ratings for USA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 267.50GBX 267-0.19%GBX 271.33GBX 267596,771 shs£814.75 million02/06/2025GBX 262.50GBX 267.50+1.90%GBX 268.50GBX 262.20770,663 shs£816.28 million02/05/2025GBX 261GBX 262.50+0.57%GBX 263.50GBX 261642,929 shs£801.02 million02/04/2025GBX 261.50GBX 261-0.19%GBX 263.50GBX 260.41528,312 shs£796.44 million02/03/2025GBX 270GBX 261.50-3.15%GBX 268.50GBX 2607.06 million shs£797.97 million01/31/2025GBX 268.50GBX 270+0.56%GBX 273GBX 269.48364,108 shs£823.91 million01/30/2025GBX 266.50GBX 268.50+0.75%GBX 270GBX 267319,189 shs£819.33 million01/29/2025GBX 264GBX 266.50+0.95%GBX 271GBX 264.45344,678 shs£813.23 million01/28/2025GBX 257.50GBX 264+2.52%GBX 265GBX 258562,999 shs£805.60 million01/27/2025GBX 264.50GBX 257.50-2.65%GBX 260.50GBX 2503.49 million shs£785.76 million01/24/2025GBX 266GBX 264.50-0.56%GBX 268GBX 263.501.40 million shs£807.12 million01/23/2025GBX 265GBX 266+0.38%GBX 268.50GBX 264906,609 shs£811.70 million01/22/2025GBX 262GBX 265+1.15%GBX 268GBX 261.49755,153 shs£808.65 million01/21/2025GBX 258.50GBX 262+1.35%GBX 263.50GBX 258.5050.30 million shs£799.49 million01/20/2025GBX 266.50GBX 258.50-3.00%GBX 267GBX 258.362.83 million shs£788.81 million Related Companies Premier Foods Stock Price Chart TR Property Investment Trust Stock Price Chart Glenveagh Properties Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart Neometals Stock Price Chart IG Design Group Stock Price Chart Frenkel Topping Group Stock Price Chart Sareum Stock Price Chart Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:USA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford US Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford US Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USA Stock Alerts