Baillie Gifford US Growth (USA) Stock Chart & Stock Price History GBX 207.50 -3.50 (-1.66%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Baillie Gifford US Growth Stock Price Performance 5 Day Performance+0.48%1 Month Performance-9.19%3 Month Performance-22.28%6 Month Performance-1.66%Year-To-Date Performance-26.29%1 Year Performance+7.01% Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address USA Stock Chart for Wednesday, April, 16, 2025 USA Chart by TradingViewRemove Ads Baillie Gifford US Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 210GBX 212.03+0.97%GBX 213.22GBX 209.68250,000 shs£605.10 million04/14/2025GBX 206.50GBX 210+1.69%GBX 213.54GBX 208520,328 shs£599.31 million04/11/2025GBX 210.50GBX 206.50-1.90%GBX 214.68GBX 206.50396,818 shs£589.32 million04/10/2025GBX 198.20GBX 210.50+6.21%GBX 222.98GBX 209.509.45 million shs£600.74 million04/09/2025GBX 203.50GBX 198.20-2.60%GBX 203.50GBX 193.80506,554 shs£565.63 million04/09/2025GBX 203.50GBX 198.20-2.60%GBX 203.50GBX 193.80506,554 shs£565.63 million04/08/2025GBX 197.35GBX 203.50+3.12%GBX 207.71GBX 202.242.13 million shs£580.76 million04/08/2025GBX 197.35GBX 203.50+3.12%GBX 207.71GBX 202.242.13 million shs£580.76 million04/07/2025GBX 202GBX 197.35-2.30%GBX 206.73GBX 183.604.63 million shs£563.21 million04/04/2025GBX 210GBX 202-3.81%GBX 213.50GBX 194.173.44 million shs£576.48 million Get the Latest News and Ratings for USA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 225GBX 210-6.67%GBX 221.50GBX 2092.00 million shs£599.31 million04/02/2025GBX 225GBX 225GBX 225GBX 221480,264 shs£642.12 million04/01/2025GBX 220.50GBX 225+2.04%GBX 225GBX 221346,150 shs£642.12 million03/31/2025GBX 227.50GBX 220.50-3.08%GBX 230GBX 218807,201 shs£629.28 million03/28/2025GBX 232.58GBX 227.50-2.18%GBX 236.50GBX 227.50597,113 shs£649.25 million03/27/2025GBX 235GBX 232.58-1.03%GBX 234.50GBX 231.08479,420 shs£663.74 million03/26/2025GBX 238GBX 235-1.26%GBX 239GBX 2354.75 million shs£670.66 million03/25/2025GBX 237GBX 238+0.42%GBX 238GBX 2361.69 million shs£679.22 million03/24/2025GBX 229GBX 237+3.49%GBX 237.50GBX 230.50616,945 shs£676.36 million03/21/2025GBX 230GBX 229-0.43%GBX 230.50GBX 227.50832,648 shs£653.53 million03/20/2025GBX 228.50GBX 230+0.66%GBX 232.50GBX 228665,193 shs£656.39 million03/19/2025GBX 225GBX 228.50+1.56%GBX 229.32GBX 223.94269,524 shs£652.11 million03/18/2025GBX 227GBX 225-0.88%GBX 228.50GBX 223965,343 shs£642.12 million03/17/2025GBX 228.50GBX 227-0.66%GBX 228GBX 225.503.71 million shs£647.83 million Related Companies Premier Foods Stock Price Chart TR Property Investment Trust Stock Price Chart Glenveagh Properties Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart Neometals Stock Price Chart IG Design Group Stock Price Chart Frenkel Topping Group Stock Price Chart Sareum Stock Price Chart Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:USA) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford US Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford US Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USA Stock Free USA Stock Alerts