Baillie Gifford US Growth (USA) Stock Chart & Stock Price History GBX 238 +1.00 (+0.42%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Baillie Gifford US Growth Stock Price Performance 5 Day Performance+3.48%1 Month Performance-4.42%3 Month Performance-15.60%6 Month Performance+17.82%Year-To-Date Performance-15.45%1 Year Performance+19.72% Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address USA Stock Chart for Tuesday, March, 25, 2025 USA Chart by TradingViewRemove Ads Baillie Gifford US Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 229GBX 237+3.49%GBX 237.50GBX 230.50616,945 shs£676.36 million03/21/2025GBX 230GBX 229-0.43%GBX 230.50GBX 227.50832,648 shs£653.53 million03/20/2025GBX 228.50GBX 230+0.66%GBX 232.50GBX 228665,193 shs£656.39 million03/19/2025GBX 225GBX 228.50+1.56%GBX 229.32GBX 223.94269,524 shs£652.11 million03/18/2025GBX 227GBX 225-0.88%GBX 228.50GBX 223965,343 shs£642.12 million03/17/2025GBX 228.50GBX 227-0.66%GBX 228GBX 225.503.71 million shs£647.83 million03/14/2025GBX 224.50GBX 228.50+1.78%GBX 229GBX 224.20712,321 shs£652.11 million03/13/2025GBX 228GBX 224.50-1.54%GBX 228.50GBX 223539,634 shs£640.69 million03/12/2025GBX 225GBX 228+1.33%GBX 228.55GBX 222448,215 shs£650.68 million03/11/2025GBX 224.50GBX 225+0.22%GBX 226.50GBX 220.506.41 million shs£642.12 million Get the Latest News and Ratings for USA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 230GBX 224.50-2.39%GBX 232.50GBX 223957,891 shs£640.69 million03/07/2025GBX 240GBX 230-4.17%GBX 240.50GBX 229.501.63 million shs£656.39 million03/06/2025GBX 241GBX 240-0.41%GBX 242.50GBX 237.011.04 million shs£684.93 million03/05/2025GBX 238GBX 241+1.26%GBX 244.50GBX 238.50664,006 shs£687.78 million03/04/2025GBX 249.50GBX 238-4.61%GBX 248.50GBX 236.102.46 million shs£679.22 million03/03/2025GBX 249.50GBX 249.50GBX 252GBX 249370,988 shs£712.04 million02/28/2025GBX 251GBX 249.50-0.60%GBX 250.50GBX 243.501.53 million shs£712.04 million02/27/2025GBX 251GBX 251GBX 253GBX 247.84523,907 shs£716.32 million02/26/2025GBX 249GBX 251+0.80%GBX 253.50GBX 250329,788 shs£716.32 million02/25/2025GBX 253.50GBX 249-1.78%GBX 255.50GBX 247.501.06 million shs£710.61 million02/24/2025GBX 266.85GBX 253.50-5.00%GBX 264GBX 2531.09 million shs£723.45 million Related Companies Premier Foods Stock Price Chart TR Property Investment Trust Stock Price Chart Glenveagh Properties Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart Neometals Stock Price Chart IG Design Group Stock Price Chart Frenkel Topping Group Stock Price Chart Sareum Stock Price Chart Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:USA) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford US Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford US Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
