Baillie Gifford US Growth (USA) Stock Chart & Stock Price History GBX 261.53 +3.03 (+1.17%) As of 08:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Baillie Gifford US Growth Stock Price Performance 5 Day Performance-2.05%1 Month Performance-5.58%3 Month Performance+22.21%6 Month Performance+32.89%Year-To-Date Performance-7.09%1 Year Performance+49.62% Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address USA Stock Chart for Tuesday, January, 21, 2025 USA Chart by TradingView Baillie Gifford US Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 266.50GBX 258.50-3.00%GBX 267GBX 258.362.83 million shs£788.81 million01/17/2025GBX 267GBX 266.50-0.19%GBX 268.59GBX 2661.26 million shs£813.23 million01/16/2025GBX 267GBX 267GBX 272.35GBX 2663.84 million shs£814.75 million01/15/2025GBX 263GBX 267+1.52%GBX 268GBX 263873,899 shs£814.75 million01/14/2025GBX 263.50GBX 263-0.19%GBX 269GBX 262.503.61 million shs£802.54 million01/13/2025GBX 268.50GBX 263.50-1.86%GBX 270GBX 2633.01 million shs£804.07 million01/10/2025GBX 270.50GBX 268.50-0.74%GBX 272.50GBX 266.825.00 million shs£819.33 million01/09/2025GBX 284GBX 270.50-4.75%GBX 282.50GBX 270.504.04 million shs£825.43 million01/08/2025GBX 284.50GBX 284-0.18%GBX 286.50GBX 2803.21 million shs£866.63 million01/07/2025GBX 290.50GBX 284.50-2.07%GBX 292.50GBX 284.507.48 million shs£868.15 million Get the Latest News and Ratings for USA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 284.50GBX 290.50+2.11%GBX 292GBX 2811.76 million shs£886.46 million01/03/2025GBX 282GBX 284.50+0.89%GBX 285GBX 277785,912 shs£868.15 million01/02/2025GBX 281.50GBX 282+0.18%GBX 284GBX 275486,441 shs£860.52 million01/01/2025GBX 281.50GBX 281.50GBX 281.50GBX 277124,319 shs£859.00 million12/31/2024GBX 278GBX 281.50+1.26%GBX 281.50GBX 277124,319 shs£859.00 million12/30/2024GBX 279GBX 278-0.36%GBX 284GBX 276443,874 shs£848.32 million12/27/2024GBX 282GBX 279-1.06%GBX 284GBX 276.50687,553 shs£851.37 million12/26/2024GBX 282GBX 282GBX 282GBX 275.50161,918 shs£860.52 million12/25/2024GBX 282GBX 282GBX 282GBX 275.50161,918 shs£860.52 million12/24/2024GBX 281.50GBX 282+0.18%GBX 282GBX 275.50161,918 shs£860.52 million12/23/2024GBX 277GBX 281.50+1.62%GBX 281.79GBX 278.50420,971 shs£859.00 million12/20/2024GBX 278GBX 277-0.36%GBX 281GBX 270.932.22 million shs£845.27 million Related Companies B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart TR Property Investment Trust Stock Price Chart IG Design Group Stock Price Chart Menhaden Resource Efficiency Stock Price Chart GreenX Metals Stock Price Chart CT UK High Income Trust Stock Price Chart Frenkel Topping Group Stock Price Chart Sareum Stock Price Chart Neometals Stock Price Chart Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:USA) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford US Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford US Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USA Stock Alerts