Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free USA Stock Alerts

Baillie Gifford US Growth (USA) Stock Chart & Stock Price History

Baillie Gifford US Growth logo
GBX 221
+4.00 (+1.84%)
(As of 11/1/2024 12:39 PM ET)
Compare

Baillie Gifford US Growth Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+11.06%
3 Month
Performance
+17.30%
6 Month
Performance
+12.76%
Year-To-Date
Performance
+22.51%
1 Year
Performance
+53.47%
Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Urgent: This election is rigged
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

USA Stock Chart for Saturday, November, 2, 2024

USA Chart by TradingView

Baillie Gifford US Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 217GBX 221
+1.84%		GBX 221.50GBX 216752,210 shs£674.38 million
10/31/2024GBX 217GBX 217GBX 218GBX 212799,934 shs£662.18 million
10/30/2024GBX 215.08GBX 217
+0.89%		GBX 218.50GBX 214370,525 shs£662.18 million
10/29/2024GBX 215.43GBX 215.08
-0.16%		GBX 219.50GBX 213.501.02 million shs£656.33 million
10/28/2024GBX 217GBX 215.43
-0.73%		GBX 219GBX 215.433.63 million shs£657.37 million
10/25/2024GBX 215GBX 217
+0.93%		GBX 218.35GBX 213707,267 shs£662.18 million
10/24/2024GBX 213GBX 215
+0.94%		GBX 215GBX 213.17592,655 shs£656.07 million
10/23/2024GBX 214GBX 213
-0.47%		GBX 213.20GBX 212665,178 shs£649.97 million
10/22/2024GBX 214GBX 214GBX 214.50GBX 212.50324,681 shs£653.02 million
10/21/2024GBX 215GBX 214
-0.47%		GBX 215.50GBX 213420,084 shs£653.02 million
10/18/2024GBX 213.01GBX 215
+0.93%		GBX 215GBX 211.501.24 million shs£656.07 million
10/17/2024GBX 211GBX 213.01
+0.95%		GBX 215.50GBX 211.50334,753 shs£650.00 million
10/16/2024GBX 210.50GBX 211
+0.24%		GBX 214.50GBX 210422,337 shs£643.87 million
10/15/2024GBX 212GBX 210.50
-0.71%		GBX 212.50GBX 209.501.41 million shs£642.34 million
10/14/2024GBX 211.50GBX 212
+0.24%		GBX 213GBX 210.33535,052 shs£646.92 million
10/11/2024GBX 211GBX 211.50
+0.24%		GBX 212.50GBX 2111.02 million shs£645.39 million
10/10/2024GBX 210GBX 211
+0.48%		GBX 212GBX 210790,560 shs£643.87 million
10/09/2024GBX 208.50GBX 210
+0.72%		GBX 211GBX 208.80972,901 shs£640.82 million
10/08/2024GBX 205.50GBX 208.50
+1.46%		GBX 208.50GBX 203.50950,276 shs£636.24 million
10/07/2024GBX 204.50GBX 205.50
+0.49%		GBX 205.50GBX 202357,028 shs£627.08 million
10/04/2024GBX 201GBX 204.50
+1.74%		GBX 204.50GBX 1981.11 million shs£624.03 million
10/03/2024GBX 199GBX 201
+1.01%		GBX 202GBX 197600,652 shs£613.35 million
10/02/2024GBX 199GBX 199GBX 199.40GBX 197.202.65 million shs£607.25 million
10/01/2024GBX 201.50GBX 199
-1.24%		GBX 203GBX 198.191.73 million shs£607.25 million
09/30/2024GBX 202GBX 201.50
-0.25%		GBX 206GBX 201706,076 shs£614.88 million
09/27/2024GBX 201GBX 202
+0.50%		GBX 205.01GBX 201967,409 shs£616.40 million
09/26/2024GBX 202GBX 201
-0.50%		GBX 205.50GBX 201448,394 shs£613.35 million
09/25/2024GBX 201.50GBX 202
+0.25%		GBX 203GBX 197.401.26 million shs£616.40 million
09/24/2024GBX 201.50GBX 201.50GBX 201.50GBX 199.21825,523 shs£614.88 million
09/23/2024GBX 199.40GBX 201.50
+1.05%		GBX 201.50GBX 199.80679,311 shs£614.88 million
09/20/2024GBX 202GBX 199.50
-1.24%		GBX 201.50GBX 1991.11 million shs£608.77 million
09/19/2024GBX 199.60GBX 202
+1.20%		GBX 202.80GBX 198.40513,802 shs£616.40 million
09/18/2024GBX 198.80GBX 199.60
+0.40%		GBX 199.86GBX 197.05395,215 shs£609.08 million
09/17/2024GBX 196GBX 198.80
+1.43%		GBX 199.80GBX 198468,317 shs£606.64 million
09/16/2024GBX 197GBX 196
-0.51%		GBX 197.38GBX 195233,225 shs£598.09 million
09/13/2024GBX 195.60GBX 197
+0.72%		GBX 197GBX 192.80601,357 shs£601.15 million
09/12/2024GBX 191GBX 195.60
+2.41%		GBX 195.91GBX 191.261.04 million shs£596.87 million
09/11/2024GBX 189.60GBX 191
+0.74%		GBX 191.70GBX 188.201.73 million shs£582.84 million
09/10/2024GBX 189.80GBX 189.60
-0.11%		GBX 190.40GBX 188.20252,195 shs£578.56 million
09/09/2024N/AGBX 189.80GBX 189.80GBX 1871.55 million shs£579.18 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 192GBX 188.40
-1.88%		GBX 192.40GBX 188566,692 shs£574.90 million
09/05/2024GBX 192.20GBX 192
-0.10%		GBX 192.20GBX 189.40422,543 shs£585.89 million
09/04/2024GBX 192GBX 192.20
+0.10%		GBX 192.20GBX 186.60739,963 shs£586.50 million
09/03/2024GBX 194GBX 192
-1.03%		GBX 194GBX 192382,585 shs£585.89 million
09/02/2024GBX 194GBX 194GBX 194.90GBX 192.60401,222 shs£591.99 million
08/30/2024GBX 195GBX 194
-0.51%		GBX 194.80GBX 192.80842,486 shs£591.99 million
08/29/2024GBX 193.40GBX 195
+0.83%		GBX 195.60GBX 193.40242,966 shs£595.04 million
08/28/2024GBX 195.60GBX 193.40
-1.12%		GBX 195.20GBX 192.43601,998 shs£590.16 million
08/27/2024GBX 197GBX 195.60
-0.71%		GBX 198GBX 194.86534,020 shs£596.87 million
08/26/2024GBX 197GBX 197GBX 197.40GBX 195.60368,162 shs£601.15 million
08/23/2024GBX 197.20GBX 197
-0.10%		GBX 197.40GBX 195.60368,164 shs£601.15 million
08/22/2024GBX 198GBX 197.20
-0.40%		GBX 198.60GBX 197.20465,354 shs£601.76 million
08/21/2024GBX 198.80GBX 198
-0.40%		GBX 199.40GBX 196219,165 shs£604.20 million
08/20/2024GBX 197.20GBX 198.80
+0.81%		GBX 199.20GBX 197.405.60 million shs£606.64 million
08/19/2024GBX 197.20GBX 197.20GBX 197.60GBX 196.20826,200 shs£601.76 million
08/16/2024GBX 197.40GBX 197.20
-0.10%		GBX 197.99GBX 196.24223,648 shs£601.76 million
08/15/2024GBX 194.60GBX 197.40
+1.44%		GBX 197.60GBX 192.68662,871 shs£602.37 million
08/14/2024GBX 193GBX 194.60
+0.83%		GBX 194.60GBX 1912.26 million shs£593.82 million
08/13/2024GBX 192.40GBX 193
+0.31%		GBX 193.80GBX 189.801.43 million shs£588.94 million
08/12/2024GBX 191.60GBX 192.40
+0.42%		GBX 193.40GBX 190.21540,803 shs£587.11 million
08/09/2024GBX 189.20GBX 191.60
+1.27%		GBX 192GBX 188.50795,424 shs£584.67 million
08/08/2024GBX 191.20GBX 189.20
-1.05%		GBX 190.20GBX 185.54578,487 shs£577.34 million
08/07/2024GBX 186GBX 191.20
+2.80%		GBX 191.40GBX 184.71679,597 shs£583.45 million
08/06/2024GBX 180.80GBX 186
+2.88%		GBX 186.40GBX 180872,134 shs£567.58 million
08/05/2024GBX 188.40GBX 180.80
-4.03%		GBX 182.80GBX 175.031.26 million shs£551.71 million
08/02/2024GBX 197GBX 188.40
-4.37%		GBX 196.80GBX 185.401.35 million shs£574.90 million
08/01/2024GBX 197.40GBX 197
-0.20%		GBX 200GBX 196.20900,298 shs£601.15 million

Related Companies

This page (LON:USA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored