Baillie Gifford US Growth (USA) Stock Chart & Stock Price History GBX 277 -1.00 (-0.36%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Baillie Gifford US Growth Stock Price Performance 5 Day Performance-5.30%1 Month Performance+7.99%3 Month Performance+38.92%6 Month Performance+39.62%Year-To-Date Performance+53.55%1 Year Performance+55.97% Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] USA Stock Chart for Saturday, December, 21, 2024 USA Chart by TradingView Baillie Gifford US Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 278GBX 277-0.36%GBX 281GBX 270.932.22 million shs£845.27 million12/19/2024GBX 290.50GBX 278-4.30%GBX 288.50GBX 2782.50 million shs£848.32 million12/18/2024GBX 289.50GBX 290.50+0.35%GBX 292GBX 288564,227 shs£886.46 million12/17/2024GBX 292.50GBX 289.50-1.03%GBX 292.50GBX 2883.97 million shs£883.41 million12/16/2024GBX 289.50GBX 292.50+1.04%GBX 295GBX 2901.17 million shs£892.56 million12/13/2024GBX 287.50GBX 289.50+0.70%GBX 293.70GBX 285.501.41 million shs£883.41 million Get the Latest News and Ratings for USA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 280.02GBX 287.50+2.67%GBX 288.50GBX 2763.26 million shs£877.31 million12/11/2024GBX 284GBX 280.02-1.40%GBX 282.50GBX 2771.19 million shs£854.49 million12/10/2024GBX 278.02GBX 284+2.15%GBX 284.02GBX 275.501.50 million shs£866.63 million12/09/2024GBX 279.50GBX 278.02-0.53%GBX 284GBX 277.362.70 million shs£848.38 million12/06/2024GBX 282.02GBX 279.50-0.89%GBX 282GBX 2772.21 million shs£852.89 million12/05/2024GBX 283.02GBX 282.02-0.35%GBX 285GBX 280637,691 shs£860.59 million12/04/2024GBX 281GBX 283.02+0.72%GBX 285GBX 277.50690,653 shs£863.65 million12/03/2024GBX 274GBX 281+2.55%GBX 282.50GBX 274.502.27 million shs£857.47 million12/02/2024GBX 271GBX 274+1.11%GBX 275.28GBX 271687,860 shs£836.11 million11/29/2024GBX 272GBX 271-0.37%GBX 272.50GBX 267597,301 shs£826.96 million11/28/2024GBX 267GBX 272+1.87%GBX 273.50GBX 268.40565,704 shs£830.01 million11/27/2024GBX 267.75GBX 267-0.28%GBX 271.70GBX 2651.48 million shs£814.75 million11/26/2024GBX 269.50GBX 267.75-0.65%GBX 268.12GBX 2631.29 million shs£817.04 million11/25/2024GBX 260GBX 269.50+3.65%GBX 272.50GBX 264.789.78 million shs£822.38 million11/22/2024GBX 256.50GBX 260+1.36%GBX 264GBX 252.83939,222 shs£793.39 million11/21/2024GBX 252GBX 256.50+1.79%GBX 256.50GBX 245.50423,806 shs£782.71 million11/20/2024GBX 247.50GBX 252+1.82%GBX 254.50GBX 2441.36 million shs£768.98 million Related Companies Premier Foods Stock Price Chart TR Property Investment Trust Stock Price Chart IG Design Group Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart Frenkel Topping Group Stock Price Chart Neometals Stock Price Chart Sareum Stock Price Chart Glenveagh Properties Stock Price Chart Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:USA) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford US Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford US Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
