Free Trial
→ Buy this AI Stock Before Elon’s Announcement (From InvestorPlace) (Ad) Free USF Stock Alerts

US Solar Fund (USF) Stock Chart & Stock Price History

US Solar Fund logo
GBX 0.41 +0.01 (+2.50%)
As of 02/21/2025 12:07 PM Eastern
Compare

US Solar Fund Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
+3.80%
3 Month
Performance
-5.75%
6 Month
Performance
-8.69%
Year-To-Date
Performance
-0.49%
1 Year
Performance
-24.63%
Receive USF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

USF Stock Chart for Saturday, February, 22, 2025

USF Chart by TradingView

US Solar Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 0.39GBX 0.41
+5.13%		GBX 0.41GBX 0.38337,649 shs£126.21 million
02/20/2025GBX 0.40GBX 0.39
-2.50%		GBX 0.40GBX 0.38127,682 shs£120.06 million
02/19/2025GBX 0.39GBX 0.40
+2.56%		GBX 0.40GBX 0.39475,011 shs£123.13 million
02/18/2025GBX 0.39GBX 0.39GBX 0.40GBX 0.399,000 shs£120.06 million
02/17/2025GBX 0.39GBX 0.39GBX 0.40GBX 0.399,000 shs£120.06 million
02/14/2025GBX 0.39GBX 0.39GBX 0.41GBX 0.39258,090 shs£120.06 million
02/13/2025GBX 0.40GBX 0.39
-2.50%		GBX 0.42GBX 0.392.36 million shs£120.05 million
02/12/2025GBX 0.40GBX 0.40GBX 0.41GBX 0.40515,064 shs£1.33 million
02/11/2025GBX 0.40GBX 0.40GBX 0.41GBX 0.40515,064 shs£1.33 million
02/10/2025GBX 0.40GBX 0.40
+1.27%		GBX 0.41GBX 0.40515,064 shs£1.33 million
02/07/2025GBX 0.40GBX 0.40GBX 0.42GBX 0.4016,646 shs£1.31 million
02/06/2025GBX 0.42GBX 0.40
-5.28%		GBX 0.41GBX 0.4020,000 shs£1.31 million
02/05/2025GBX 0.40GBX 0.42
+5.57%		GBX 0.42GBX 0.40825 shs£1.39 million
02/04/2025GBX 0.40GBX 0.40GBX 0.42GBX 0.40478,580 shs£1.31 million
02/03/2025GBX 0.40GBX 0.40GBX 0.41GBX 0.40796,157 shs£1.31 million
01/31/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.401.52 million shs£1.31 million
01/30/2025GBX 0.40GBX 0.40GBX 0.41GBX 0.4060,846 shs£1.31 million
01/29/2025GBX 0.40GBX 0.40GBX 0.41GBX 0.405,478 shs£1.31 million
01/28/2025GBX 0.40GBX 0.40
-1.25%		GBX 0.40GBX 0.39337,380 shs£1.31 million
01/27/2025GBX 0.40GBX 0.40
+1.27%		GBX 0.40GBX 0.40473,790 shs£1.33 million
01/24/2025GBX 0.40GBX 0.40
-0.75%		GBX 0.41GBX 0.4087,033 shs£1.31 million
01/23/2025GBX 0.40GBX 0.40
+0.76%		GBX 0.40GBX 0.401.12 million shs£1.32 million
01/22/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.39732,716 shs£1.31 million
01/21/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.39732,716 shs£1.31 million
Related Companies

This page (LON:USF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored