Free Trial

US Solar Fund (USF) Stock Chart & Stock Price History

US Solar Fund logo
GBX 0.45 0.00 (0.00%)
(As of 11/21/2024 ET)

US Solar Fund Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
+3.78%
3 Month
Performance
-1.63%
6 Month
Performance
-12.98%
Year-To-Date
Performance
-15.42%
1 Year
Performance
-12.64%
Receive USF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

USF Stock Chart for Thursday, November, 21, 2024

US Solar Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.47GBX 0.44
-7.45%
GBX 0.46GBX 0.441,161 shs£1.45 million
11/20/2024GBX 0.44GBX 0.47
+6.82%
GBX 0.47GBX 0.44182,145 shs£1.56 million
11/19/2024GBX 0.44GBX 0.44GBX 0.44GBX 0.442.13 million shs£1.46 million
11/18/2024GBX 0.48GBX 0.44
-7.56%
GBX 0.47GBX 0.44164,803 shs£1.46 million
11/15/2024GBX 0.46GBX 0.48
+4.16%
GBX 0.48GBX 0.4446,765 shs£1.58 million
11/14/2024GBX 0.45GBX 0.46
+1.56%
GBX 0.47GBX 0.4421,132 shs£1.52 million
11/13/2024GBX 0.44GBX 0.45
+1.35%
GBX 0.47GBX 0.45250,000 shs£1.50 million
11/12/2024GBX 0.45GBX 0.44
-1.33%
GBX 0.47GBX 0.4412,000 shs£1.48 million
11/11/2024GBX 0.47GBX 0.45
-4.26%
GBX 0.47GBX 0.455,918 shs£1.50 million
11/08/2024GBX 0.47GBX 0.47GBX 0.47GBX 0.4615.64 million shs£1.56 million
11/07/2024GBX 0.48GBX 0.47
-2.29%
GBX 0.48GBX 0.467.88 million shs£1.56 million
11/06/2024GBX 0.46GBX 0.48
+3.66%
GBX 0.48GBX 0.461.83 million shs£1.60 million
11/05/2024GBX 0.46GBX 0.46
+0.87%
GBX 0.46GBX 0.4627,451 shs£1.54 million
11/04/2024GBX 0.47GBX 0.46
-2.13%
GBX 0.49GBX 0.455,612 shs£1.53 million
11/01/2024GBX 0.47GBX 0.46
-2.13%
GBX 0.49GBX 0.455,613 shs£1.53 million
10/31/2024GBX 0.46GBX 0.47
+2.17%
GBX 0.49GBX 0.45200,617 shs£1.56 million
10/30/2024GBX 0.47GBX 0.46
-2.54%
GBX 0.49GBX 0.45150,617 shs£1.53 million
10/29/2024GBX 0.46GBX 0.47
+2.83%
GBX 0.47GBX 0.4661,280 shs£1.57 million
10/28/2024GBX 0.46GBX 0.46
-0.76%
GBX 0.49GBX 0.452.08 million shs£1.53 million
10/25/2024GBX 0.47GBX 0.46
-1.92%
GBX 0.49GBX 0.452.08 million shs£1.53 million
10/24/2024GBX 0.46GBX 0.47
+1.74%
GBX 0.47GBX 0.46431,056 shs£1.56 million
10/23/2024GBX 0.43GBX 0.46
+6.98%
GBX 0.47GBX 0.44751,401 shs£1.53 million
10/22/2024GBX 0.44GBX 0.43
-1.38%
GBX 0.46GBX 0.437.31 million shs£1.43 million
10/21/2024GBX 0.45GBX 0.44
-2.02%
GBX 0.44GBX 0.4430,800 shs£1.45 million


This page (LON:USF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners