Free Trial

US Solar Fund (USF) Stock Chart & Stock Price History

US Solar Fund logo
GBX 0.46
-0.01 (-2.13%)
(As of 11/1/2024 07:39 PM ET)

US Solar Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.29%
3 Month
Performance
-1.08%
6 Month
Performance
-2.13%
Year-To-Date
Performance
-14.02%
1 Year
Performance
-7.26%
Receive USF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter

USF Stock Chart for Monday, November, 4, 2024

US Solar Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 0.47GBX 0.46
-2.13%
GBX 0.49GBX 0.455,612 shs£1.53 million
11/01/2024GBX 0.47GBX 0.46
-2.13%
GBX 0.49GBX 0.455,613 shs£1.53 million
10/31/2024GBX 0.46GBX 0.47
+2.17%
GBX 0.49GBX 0.45200,617 shs£1.56 million
10/30/2024GBX 0.47GBX 0.46
-2.54%
GBX 0.49GBX 0.45150,617 shs£1.53 million
10/29/2024GBX 0.46GBX 0.47
+2.83%
GBX 0.47GBX 0.4661,280 shs£1.57 million
10/28/2024GBX 0.46GBX 0.46
-0.76%
GBX 0.49GBX 0.452.08 million shs£1.53 million
10/25/2024GBX 0.47GBX 0.46
-1.92%
GBX 0.49GBX 0.452.08 million shs£1.53 million
10/24/2024GBX 0.46GBX 0.47
+1.74%
GBX 0.47GBX 0.46431,056 shs£1.56 million
10/23/2024GBX 0.43GBX 0.46
+6.98%
GBX 0.47GBX 0.44751,401 shs£1.53 million
10/22/2024GBX 0.44GBX 0.43
-1.38%
GBX 0.46GBX 0.437.31 million shs£1.43 million
10/21/2024GBX 0.45GBX 0.44
-2.02%
GBX 0.44GBX 0.4430,800 shs£1.45 million
10/18/2024GBX 0.44GBX 0.45
+0.91%
GBX 0.47GBX 0.45100,002 shs£1.48 million
10/17/2024GBX 0.45GBX 0.44
-0.90%
GBX 0.46GBX 0.4496,423 shs£1.47 million
10/16/2024GBX 0.44GBX 0.45
+0.91%
GBX 0.45GBX 0.457,500 shs£1.48 million
10/15/2024GBX 0.44GBX 0.44
+0.23%
GBX 0.47GBX 0.4463,579 shs£1.47 million
10/14/2024GBX 0.45GBX 0.44
-2.22%
GBX 0.46GBX 0.447,114 shs£1.46 million
10/11/2024GBX 0.44GBX 0.47
+6.09%
GBX 0.47GBX 0.4353,287 shs£1.56 million
10/10/2024GBX 0.45GBX 0.44
-1.34%
GBX 0.44GBX 0.4418,314 shs£1.47 million
10/09/2024GBX 0.45GBX 0.45
-0.22%
GBX 0.47GBX 0.4476,386 shs£1.49 million
10/08/2024GBX 0.46GBX 0.45
-2.60%
GBX 0.46GBX 0.441.98 million shs£1.50 million
10/07/2024GBX 0.47GBX 0.46
-0.86%
GBX 0.48GBX 0.44199,497 shs£1.54 million
10/04/2024GBX 0.47GBX 0.47
-0.85%
GBX 0.47GBX 0.431,677 shs£1.55 million
10/03/2024GBX 0.45GBX 0.47
+4.44%
GBX 0.47GBX 0.432,164 shs£1.56 million
10/02/2024GBX 0.45GBX 0.45GBX 0.46GBX 0.456,386 shs£1.50 million
10/01/2024GBX 0.47GBX 0.45
-4.26%
GBX 0.47GBX 0.45100 shs£1.50 million
09/30/2024GBX 0.47GBX 0.47GBX 0.47GBX 0.4672 shs£1.56 million
09/27/2024GBX 0.46GBX 0.46
+0.88%
GBX 0.49GBX 0.46114,773 shs£1.53 million
09/26/2024GBX 0.47GBX 0.46
-2.98%
GBX 0.49GBX 0.45214,345 shs£1.52 million
09/25/2024GBX 0.46GBX 0.47
+2.17%
GBX 0.47GBX 0.47364,327 shs£1.56 million
09/24/2024GBX 0.46GBX 0.46
+1.10%
GBX 0.49GBX 0.44150,096 shs£1.53 million
09/23/2024GBX 0.47GBX 0.46
-2.15%
GBX 0.46GBX 0.4471,848 shs£1.51 million
09/20/2024GBX 0.46GBX 0.45
-3.26%
GBX 0.46GBX 0.44197,082 shs£1.48 million
09/19/2024GBX 0.45GBX 0.46
+3.37%
GBX 0.46GBX 0.4496,474 shs£1.53 million
09/18/2024GBX 0.49GBX 0.45
-9.18%
GBX 0.45GBX 0.45153,065 shs£1.48 million
09/17/2024GBX 0.46GBX 0.49
+6.52%
GBX 0.49GBX 0.4475,052 shs£1.63 million
09/16/2024GBX 0.47GBX 0.46
-1.08%
GBX 0.46GBX 0.45259,562 shs£1.53 million
09/13/2024GBX 0.45GBX 0.45
-0.67%
GBX 0.47GBX 0.4523,092 shs£1.48 million
09/12/2024GBX 0.44GBX 0.45
+1.82%
GBX 0.47GBX 0.45250,000 shs£1.49 million
09/11/2024GBX 0.46GBX 0.44
-4.35%
GBX 0.49GBX 0.44500,048 shs£1.46 million
09/10/2024GBX 0.47GBX 0.46
-1.50%
GBX 0.47GBX 0.46353,339 shs£1.53 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024GBX 0.47GBX 0.47GBX 0.47GBX 0.4510,871 shs£1.55 million
09/06/2024GBX 0.45GBX 0.47
+3.55%
GBX 0.47GBX 0.4510,871 shs£1.55 million
09/05/2024GBX 0.45GBX 0.45GBX 0.49GBX 0.4550,040 shs£1.50 million
09/04/2024GBX 0.45GBX 0.45
+0.45%
GBX 0.49GBX 0.4426,398 shs£1.50 million
09/03/2024GBX 0.45GBX 0.45
-0.44%
GBX 0.49GBX 0.4445,848 shs£1.49 million
09/02/2024GBX 0.47GBX 0.45
-3.01%
GBX 0.47GBX 0.456,125 shs£1.50 million
08/30/2024GBX 0.44GBX 0.47
+5.66%
GBX 0.47GBX 0.4517,121 shs£1.55 million
08/29/2024GBX 0.45GBX 0.44
-1.56%
GBX 0.49GBX 0.4431,612 shs£1.47 million
08/28/2024GBX 0.46GBX 0.45
-1.32%
GBX 0.47GBX 0.45100,508 shs£1.49 million
08/27/2024GBX 0.46GBX 0.46GBX 0.47GBX 0.4637,467 shs£1.51 million
08/26/2024GBX 0.47GBX 0.46
-2.15%
GBX 0.47GBX 0.4637,467 shs£1.51 million
08/23/2024GBX 0.45GBX 0.46
+1.34%
GBX 0.47GBX 0.4637,468 shs£1.51 million
08/22/2024GBX 0.46GBX 0.45
-2.39%
GBX 0.45GBX 0.4332,647 shs£1.49 million
08/21/2024GBX 0.46GBX 0.46
+1.10%
GBX 0.47GBX 0.4477,990 shs£1.53 million
08/20/2024GBX 0.44GBX 0.46
+2.94%
GBX 0.47GBX 0.461.50 million shs£1.51 million
08/19/2024GBX 0.44GBX 0.44GBX 0.47GBX 0.446,408 shs£1.47 million
08/16/2024GBX 0.47GBX 0.44
-5.56%
GBX 0.47GBX 0.446,408 shs£1.47 million
08/15/2024GBX 0.46GBX 0.47
+1.74%
GBX 0.47GBX 0.451.05 million shs£1.56 million
08/14/2024GBX 0.47GBX 0.46
-2.54%
GBX 0.47GBX 0.4423,525 shs£1.53 million
08/13/2024GBX 0.44GBX 0.47
+6.79%
GBX 0.47GBX 0.4750,000 shs£1.57 million
08/12/2024GBX 0.47GBX 0.44
-4.95%
GBX 0.47GBX 0.4464,655 shs£1.47 million
08/09/2024GBX 0.47GBX 0.44
-6.78%
GBX 0.49GBX 0.44150,613 shs£1.46 million
08/08/2024GBX 0.44GBX 0.47
+6.79%
GBX 0.49GBX 0.444,122 shs£1.57 million
08/07/2024GBX 0.47GBX 0.44
-6.36%
GBX 0.47GBX 0.4459,365 shs£1.47 million
08/06/2024GBX 0.44GBX 0.47
+6.79%
GBX 0.47GBX 0.46338,218 shs£1.57 million
08/05/2024GBX 0.47GBX 0.44
-4.95%
GBX 0.47GBX 0.443,750 shs£1.47 million


This page (LON:USF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners