Free Trial

US Solar Fund (USF) Stock Chart & Stock Price History

US Solar Fund logo
GBX 0.35 +0.01 (+2.34%)
As of 04/24/2025 11:17 AM Eastern

US Solar Fund Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
+1.16%
3 Month
Performance
-11.39%
6 Month
Performance
-23.75%
Year-To-Date
Performance
-15.05%
1 Year
Performance
-26.00%
Receive USF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

USF Stock Chart for Friday, April, 25, 2025

US Solar Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 0.35GBX 0.35
+0.29%
GBX 0.35GBX 0.3425,261 shs£107.74 million
04/23/2025GBX 0.34GBX 0.35
+2.05%
GBX 0.35GBX 0.34506,031 shs£107.43 million
04/22/2025GBX 0.33GBX 0.34
+3.64%
GBX 0.35GBX 0.34440,631 shs£105.28 million
04/21/2025GBX 0.33GBX 0.33GBX 0.35GBX 0.322.86 million shs£101.59 million
04/18/2025GBX 0.33GBX 0.33GBX 0.35GBX 0.322.86 million shs£101.59 million
04/17/2025GBX 0.33GBX 0.33GBX 0.35GBX 0.322.86 million shs£101.59 million
04/16/2025GBX 0.32GBX 0.33
+3.13%
GBX 0.33GBX 0.33600 shs£101.59 million
04/15/2025GBX 0.34GBX 0.32
-5.88%
GBX 0.33GBX 0.32127,923 shs£98.51 million
04/14/2025GBX 0.32GBX 0.34
+5.92%
GBX 0.34GBX 0.326.39 million shs£104.66 million
04/11/2025GBX 0.34GBX 0.32
-5.59%
GBX 0.32GBX 0.321.41 million shs£98.81 million
04/10/2025GBX 0.33GBX 0.34
+2.41%
GBX 0.34GBX 0.32559,469 shs£104.66 million
04/09/2025GBX 0.34GBX 0.33
-2.35%
GBX 0.33GBX 0.3210,389 shs£102.20 million
04/09/2025GBX 0.34GBX 0.33
-2.35%
GBX 0.33GBX 0.3210,389 shs£102.20 million
04/08/2025GBX 0.33GBX 0.34
+3.03%
GBX 0.34GBX 0.3413,487 shs£104.66 million
04/08/2025GBX 0.33GBX 0.34
+3.03%
GBX 0.34GBX 0.3413,487 shs£104.66 million
04/07/2025GBX 0.34GBX 0.33
-1.49%
GBX 0.33GBX 0.3235,251 shs£101.59 million
04/04/2025GBX 0.32GBX 0.32GBX 0.34GBX 0.32216,000 shs£98.81 million
04/03/2025GBX 0.32GBX 0.32
-0.31%
GBX 0.34GBX 0.32216,000 shs£98.81 million
04/02/2025GBX 0.32GBX 0.32GBX 0.32GBX 0.32456,928 shs£99.12 million
04/01/2025GBX 0.33GBX 0.32
-2.42%
GBX 0.33GBX 0.32353,143 shs£99.12 million
03/31/2025GBX 0.33GBX 0.33
-0.60%
GBX 0.35GBX 0.3330,736 shs£101.59 million
03/28/2025GBX 0.34GBX 0.33
-1.19%
GBX 0.34GBX 0.33650,059 shs£102.20 million
03/27/2025GBX 0.35GBX 0.34
-2.61%
GBX 0.35GBX 0.341.10 million shs£103.43 million
03/26/2025GBX 0.35GBX 0.35
-0.29%
GBX 0.35GBX 0.33769,196 shs£106.20 million
03/25/2025GBX 0.35GBX 0.35
-2.26%
GBX 0.35GBX 0.352.42 million shs£106.51 million
03/24/2025GBX 0.35GBX 0.35GBX 0.35GBX 0.341.11 million shs£108.97 million

This page (LON:USF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners