Free Trial

US Solar Fund (USF) Stock Chart & Stock Price History

US Solar Fund logo
GBX 0.32 -0.01 (-3.88%)
As of 04/2/2025 11:38 AM Eastern

US Solar Fund Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
-16.36%
3 Month
Performance
-22.60%
6 Month
Performance
-28.44%
Year-To-Date
Performance
-21.84%
1 Year
Performance
-34.29%
Receive USF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

USF Stock Chart for Thursday, April, 3, 2025

Remove Ads

US Solar Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 0.32GBX 0.32GBX 0.32GBX 0.32456,928 shs£99.12 million
04/01/2025GBX 0.33GBX 0.32
-2.42%
GBX 0.33GBX 0.32353,143 shs£99.12 million
03/31/2025GBX 0.33GBX 0.33
-0.60%
GBX 0.35GBX 0.3330,736 shs£101.59 million
03/28/2025GBX 0.34GBX 0.33
-1.19%
GBX 0.34GBX 0.33650,059 shs£102.20 million
03/27/2025GBX 0.35GBX 0.34
-2.61%
GBX 0.35GBX 0.341.10 million shs£103.43 million
03/26/2025GBX 0.35GBX 0.35
-0.29%
GBX 0.35GBX 0.33769,196 shs£106.20 million
03/25/2025GBX 0.35GBX 0.35
-2.26%
GBX 0.35GBX 0.352.42 million shs£106.51 million
03/24/2025GBX 0.35GBX 0.35GBX 0.35GBX 0.341.11 million shs£108.97 million
03/21/2025GBX 0.35GBX 0.35
+1.14%
GBX 0.36GBX 0.3520,452 shs£108.97 million
03/20/2025GBX 0.35GBX 0.35GBX 0.36GBX 0.35149,469 shs£107.74 million
03/19/2025GBX 0.37GBX 0.35
-5.41%
GBX 0.36GBX 0.35149,469 shs£107.74 million
03/18/2025GBX 0.35GBX 0.37
+4.52%
GBX 0.37GBX 0.36100,000 shs£113.90 million
03/17/2025GBX 0.35GBX 0.35
+1.14%
GBX 0.35GBX 0.356,443 shs£108.97 million
03/14/2025GBX 0.35GBX 0.35GBX 0.36GBX 0.35722 shs£107.74 million
03/13/2025GBX 0.36GBX 0.35
-1.96%
GBX 0.36GBX 0.3528,431 shs£107.74 million
03/12/2025GBX 0.36GBX 0.36GBX 0.36GBX 0.361.41 million shs£109.90 million
03/11/2025GBX 0.36GBX 0.36
+0.56%
GBX 0.36GBX 0.351.45 million shs£109.90 million
03/10/2025GBX 0.35GBX 0.36
+0.28%
GBX 0.36GBX 0.365.63 million shs£109.28 million
03/07/2025GBX 0.38GBX 0.35
-7.33%
GBX 0.36GBX 0.354.22 million shs£108.97 million
03/06/2025GBX 0.38GBX 0.38GBX 0.38GBX 0.3834,809 shs£117.59 million
03/05/2025GBX 0.38GBX 0.38
+0.53%
GBX 0.38GBX 0.3834,809 shs£117.59 million
03/04/2025GBX 0.39GBX 0.38
-1.30%
GBX 0.38GBX 0.3851,000 shs£116.98 million
03/03/2025GBX 0.39GBX 0.39GBX 0.39GBX 0.39159,657 shs£118.52 million

This page (LON:USF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners