US Solar Fund (USFP) Stock Chart & Stock Price History GBX 27 -1.30 (-4.59%) As of 12:34 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlines US Solar Fund Stock Price Performance 5 Day Performance-8.94%1 Month Performance-13.28%3 Month Performance-18.19%6 Month Performance-20.99%Year-To-Date Performance-17.68%1 Year Performance-35.71% Receive USFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads USFP Stock Chart for Wednesday, March, 12, 2025 USFP Chart by TradingViewRemove Ads US Solar Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025GBX 27.07GBX 27-0.24%GBX 28.73GBX 2725,634 shs£0.0003/11/2025GBX 28GBX 27.07-3.34%GBX 29.03GBX 2717,782 shs£0.0003/10/2025GBX 29.65GBX 28-5.56%GBX 29.08GBX 2827,136 shs£0.0003/07/2025GBX 29.70GBX 29.65-0.17%GBX 29.65GBX 2838,053 shs£0.0003/06/2025GBX 29.02GBX 29.70+2.34%GBX 29.70GBX 28.0312,078 shs£0.0003/05/2025GBX 30.60GBX 29.02-5.16%GBX 30.16GBX 28.4431,037 shs£0.0003/04/2025GBX 30.12GBX 30.60+1.59%GBX 31.55GBX 29.50140,241 shs£0.0003/03/2025GBX 30.84GBX 30.12-2.33%GBX 30.83GBX 30.1218,432 shs£0.0002/28/2025GBX 30.12GBX 30.84+2.39%GBX 30.84GBX 30.128,104 shs£0.0002/27/2025GBX 30.13GBX 30.12-0.04%GBX 30.85GBX 30.1242,971 shs£0.00 Get the Latest News and Ratings for USFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025GBX 30.13GBX 30.13GBX 31.55GBX 30.1318,631 shs£0.0002/25/2025GBX 30.13GBX 30.13GBX 31.55GBX 30.1325,136 shs£0.0002/24/2025GBX 31GBX 30.13-2.80%GBX 32GBX 30.135,175 shs£0.0002/21/2025GBX 30.60GBX 31+1.31%GBX 32GBX 311,850 shs£0.0002/20/2025GBX 31.93GBX 30.60-4.17%GBX 32GBX 30.6049,151 shs£0.0002/19/2025GBX 31GBX 31.93+3.01%GBX 31.96GBX 3088,543 shs£0.0002/18/2025GBX 31GBX 31GBX 31.90GBX 3142,534 shs£0.0002/17/2025GBX 31GBX 31GBX 32.50GBX 318,446 shs£0.0002/14/2025GBX 31.03GBX 31-0.10%GBX 32.50GBX 3113,174 shs£0.0002/13/2025GBX 31.13GBX 31.03-0.33%GBX 32.75GBX 31.031,925 shs£0.0002/12/2025GBX 31.16GBX 31.13-0.08%GBX 32.44GBX 31.1342,373 shs£0.0002/11/2025GBX 31.13GBX 31.16+0.08%GBX 32.72GBX 31.1650,812 shs£0.00 This page (LON:USFP) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersDOGE’s Next Move: Not what you thinkDonald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Solar Fund Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share US Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USFP Stock Alerts