US Solar Fund (USFP) Stock Chart & Stock Price History GBX 31.27 -1.48 (-4.53%) As of 05:00 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlines US Solar Fund Stock Price Performance 5 Day Performance+0.85%1 Month Performance-9.37%3 Month Performance-8.54%6 Month Performance-8.14%Year-To-Date Performance-4.67%1 Year Performance-27.54% Receive USFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address USFP Stock Chart for Wednesday, January, 15, 2025 USFP Chart by TradingView US Solar Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025GBX 31.13GBX 31.14+0.01%GBX 32.75GBX 31.1415,577 shs£0.0001/13/2025GBX 31GBX 31.13+0.42%GBX 33.33GBX 31251,754 shs£0.0001/10/2025GBX 32.56GBX 31-4.77%GBX 31.03GBX 3111,936 shs£0.0001/09/2025GBX 33GBX 32.56-1.34%GBX 32.57GBX 31142,505 shs£0.0001/08/2025GBX 33.34GBX 33-1.00%GBX 33GBX 31.60100,087 shs£0.0001/07/2025GBX 31.60GBX 33.34+5.49%GBX 33.34GBX 31.60180,825 shs£0.00 Get the Latest News and Ratings for USFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 33.79GBX 31.60-6.49%GBX 33.67GBX 31.5083,440 shs£0.0001/03/2025GBX 33.80GBX 33.79-0.03%GBX 33.79GBX 31.5055,118 shs£0.0001/02/2025GBX 32.80GBX 33.80+3.06%GBX 34.32GBX 31.5034,922 shs£0.0001/01/2025GBX 32.80GBX 32.80GBX 32.80GBX 31.8528,905 shs£0.0012/31/2024GBX 32GBX 32.80+2.50%GBX 32.80GBX 31.8528,905 shs£0.0012/30/2024GBX 33GBX 32-3.03%GBX 33.50GBX 3246,736 shs£0.0012/27/2024GBX 32.30GBX 33+2.16%GBX 33.50GBX 331,045 shs£0.0012/26/2024GBX 32.30GBX 32.30GBX 33.50GBX 32.308,023 shs£0.0012/25/2024GBX 32.30GBX 32.30GBX 33.50GBX 32.308,023 shs£0.0012/24/2024GBX 32.30GBX 32.30GBX 33.50GBX 32.308,023 shs£0.0012/23/2024GBX 32.34GBX 32.30-0.11%GBX 33.50GBX 32.3023,255 shs£0.0012/20/2024GBX 34GBX 32.34-4.89%GBX 33.11GBX 32.3435,363 shs£0.0012/19/2024GBX 33GBX 34+3.03%GBX 34GBX 3312,007 shs£0.0012/18/2024GBX 34GBX 33-2.94%GBX 34GBX 3312,007 shs£0.0012/17/2024GBX 33.30GBX 34+2.10%GBX 34GBX 33.0118,645 shs£0.0012/16/2024GBX 34.50GBX 33.30-3.48%GBX 34.50GBX 33.307,447 shs£0.00 This page (LON:USFP) was last updated on 1/15/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Solar Fund Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share US Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
