US Solar Fund (USFP) Stock Chart & Stock Price History GBX 25.60 +0.60 (+2.40%) As of 04/17/2025 11:13 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock US Solar Fund Stock Price Performance 5 Day Performance+0.38%1 Month Performance-5.19%3 Month Performance-18.12%6 Month Performance-24.71%Year-To-Date Performance-21.95%1 Year Performance-25.04% Receive USFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address USFP Stock Chart for Saturday, April, 19, 2025 USFP Chart by TradingView US Solar Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 25.60GBX 25.60GBX 25.60GBX 24.42150,531 shs£0.0004/17/2025GBX 24.02GBX 25.60+6.57%GBX 25.60GBX 24.42150,531 shs£0.0004/16/2025GBX 25.52GBX 24.02-5.87%GBX 24.22GBX 24.0229,400 shs£0.0004/15/2025GBX 25.50GBX 25.52+0.07%GBX 25.52GBX 25.1015 shs£0.0004/14/2025GBX 25.51GBX 25.50-0.04%GBX 25.51GBX 24.2217,830 shs£0.0004/11/2025GBX 24.22GBX 25.51+5.34%GBX 25.51GBX 25.5112,936 shs£0.0004/10/2025GBX 25.52GBX 24.22-5.09%GBX 25.52GBX 24.2217,055 shs£0.0004/09/2025GBX 24.22GBX 25.52+5.36%GBX 25.52GBX 24.2211,633 shs£0.0004/09/2025GBX 24.22GBX 25.52+5.36%GBX 25.52GBX 24.2211,633 shs£0.0004/08/2025GBX 24GBX 24.22+0.91%GBX 25.53GBX 24.2258,893 shs£0.00 Get the Latest News and Ratings for USFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 24GBX 24.22+0.91%GBX 25.53GBX 24.2258,893 shs£0.0004/07/2025GBX 25.58GBX 24-6.18%GBX 25.10GBX 2417,340 shs£0.0004/04/2025GBX 25GBX 25.58+2.32%GBX 25.60GBX 24.4033,261 shs£0.0004/03/2025GBX 25GBX 25GBX 25.70GBX 2568,737 shs£0.0004/02/2025GBX 25.11GBX 25-0.43%GBX 25.11GBX 2527,065 shs£0.0004/01/2025GBX 24.95GBX 25.11+0.63%GBX 25.70GBX 25.0163,794 shs£0.0003/31/2025GBX 26.01GBX 24.95-4.06%GBX 26.50GBX 24.60102,836 shs£0.0003/28/2025GBX 27.31GBX 26.01-4.77%GBX 27.50GBX 2652,147 shs£0.0003/27/2025GBX 28.04GBX 27.31-2.61%GBX 27.87GBX 26.5044,500 shs£0.0003/26/2025GBX 26.53GBX 28.04+5.72%GBX 28.06GBX 26.5321,995 shs£0.0003/25/2025GBX 26.53GBX 26.53GBX 27.50GBX 26.5330,437 shs£0.0003/24/2025GBX 27.85GBX 26.53-4.76%GBX 28.60GBX 26.5316,132 shs£0.0003/21/2025GBX 27GBX 27.85+3.15%GBX 27.85GBX 2758,649 shs£0.0003/20/2025GBX 27GBX 27GBX 28.50GBX 273,716 shs£0.0003/19/2025GBX 27GBX 27GBX 28.50GBX 273,716 shs£0.0003/18/2025GBX 28.57GBX 27-5.48%GBX 28.50GBX 273,716 shs£0.00 This page (LON:USFP) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Solar Fund Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share US Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USFP Stock Free USFP Stock Alerts