Unite Group (UTG) Stock Chart & Stock Price History GBX 812.50 +12.50 (+1.56%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Unite Group Stock Price Performance 5 Day Performance+0.74%1 Month Performance-2.75%3 Month Performance+1.12%6 Month Performance-13.56%Year-To-Date Performance+0.74%1 Year Performance-16.92% Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. Email Address UTG Stock Chart for Sunday, March, 30, 2025 UTG Chart by TradingViewRemove Ads Unite Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 799.50GBX 812.50+1.63%GBX 814GBX 797.50440,325 shs£3.94 billion03/27/2025GBX 807.50GBX 799.50-0.99%GBX 816GBX 797.5046.81 million shs£3.88 billion03/26/2025GBX 806.50GBX 807.50+0.12%GBX 813GBX 801.5084.45 million shs£3.92 billion03/25/2025GBX 806GBX 806.50+0.06%GBX 815.50GBX 80480.98 million shs£3.91 billion03/24/2025GBX 817GBX 806-1.35%GBX 820.50GBX 805.50505,224 shs£3.91 billion03/21/2025GBX 815.50GBX 817+0.18%GBX 817GBX 8081.44 million shs£3.96 billion03/20/2025GBX 809.50GBX 815.50+0.74%GBX 818.50GBX 810730,345 shs£3.96 billion03/19/2025GBX 812.50GBX 809.50-0.37%GBX 816GBX 806.50620,041 shs£3.93 billion03/18/2025GBX 818GBX 812.50-0.67%GBX 823GBX 81263.47 million shs£3.94 billion03/17/2025GBX 812.50GBX 818+0.68%GBX 820GBX 809.50380,274 shs£3.97 billion Get the Latest News and Ratings for UTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 808GBX 812.50+0.56%GBX 816GBX 801.50499,352 shs£3.94 billion03/13/2025GBX 815GBX 808-0.86%GBX 815.50GBX 7991.20 million shs£3.92 billion03/12/2025GBX 800.50GBX 815+1.81%GBX 817.50GBX 796.50797,077 shs£3.95 billion03/11/2025GBX 804.50GBX 800.50-0.50%GBX 816GBX 800.50148.32 million shs£3.88 billion03/10/2025GBX 800.50GBX 804.50+0.50%GBX 811.50GBX 798660,926 shs£3.90 billion03/07/2025GBX 793.18GBX 800.50+0.92%GBX 805.50GBX 785109.84 million shs£3.88 billion03/06/2025GBX 813.50GBX 793.18-2.50%GBX 812GBX 787.311.11 million shs£3.85 billion03/05/2025GBX 827GBX 813.50-1.63%GBX 832GBX 8071.70 million shs£3.95 billion03/04/2025GBX 828.50GBX 827-0.18%GBX 833GBX 825.50677,735 shs£4.01 billion03/03/2025GBX 835.50GBX 828.50-0.84%GBX 836.50GBX 824.50708,921 shs£4.02 billion02/28/2025GBX 836GBX 835.50-0.06%GBX 840.50GBX 8261.17 million shs£4.05 billion Related Companies BME Stock Chart PFD Stock Chart TRY Stock Chart GLV Stock Chart USA Stock Chart GRX Stock Chart MHN Stock Chart CHI Stock Chart NMT Stock Chart IGR Stock Chart Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTG) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredMan Who Predicted 2008 Crash: “Move your money out of stocks TODAY”Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unite Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Unite Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
