Unite Group (UTG) Stock Chart & Stock Price History GBX 857 +6.00 (+0.71%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Unite Group Stock Price Performance 5 Day Performance+0.23%1 Month Performance-8.15%3 Month Performance-9.46%6 Month Performance-10.31%Year-To-Date Performance-17.91%1 Year Performance-13.26% Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Back, but DC’s Coming for Your Money! (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov UTG Stock Chart for Sunday, November, 17, 2024 UTG Chart by TradingView Unite Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 851GBX 857+0.71%GBX 865.50GBX 846490,224 shs£4.19 billion11/14/2024GBX 838.50GBX 851+1.49%GBX 851GBX 834949,666 shs£4.16 billion11/13/2024GBX 855GBX 838.50-1.93%GBX 855GBX 838.50590,066 shs£4.10 billion11/12/2024GBX 867GBX 855-1.38%GBX 861.50GBX 850.50680,460 shs£4.18 billion11/11/2024GBX 864.50GBX 867+0.29%GBX 871.79GBX 863.50321,480 shs£4.24 billion11/08/2024GBX 855GBX 864.50+1.11%GBX 866.69GBX 857.50567,599 shs£4.22 billion Get the Latest News and Ratings for UTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 852.85GBX 855+0.25%GBX 861GBX 852597,184 shs£4.18 billion11/06/2024GBX 867GBX 852.85-1.63%GBX 878.50GBX 845.501.26 million shs£4.17 billion11/05/2024GBX 871.50GBX 867-0.52%GBX 874.50GBX 867361,189 shs£4.24 billion11/04/2024GBX 874GBX 871.50-0.29%GBX 879GBX 871883,153 shs£4.26 billion11/01/2024GBX 882.50GBX 879-0.40%GBX 885GBX 8701.66 million shs£4.29 billion10/31/2024GBX 894GBX 882.50-1.29%GBX 891GBX 865928,346 shs£4.31 billion10/30/2024GBX 901GBX 894-0.78%GBX 922GBX 891.501.22 million shs£4.37 billion10/29/2024GBX 910.50GBX 901-1.04%GBX 917.50GBX 892.50676,684 shs£4.40 billion10/28/2024GBX 901GBX 910.50+1.05%GBX 911.50GBX 899.50653,739 shs£4.45 billion10/25/2024GBX 911.50GBX 902.85-0.95%GBX 910GBX 898505,524 shs£4.41 billion10/24/2024GBX 913.50GBX 911.50-0.22%GBX 917GBX 910836,072 shs£4.45 billion10/23/2024GBX 916.63GBX 913.50-0.34%GBX 920.94GBX 909.50584,831 shs£4.46 billion10/22/2024GBX 920GBX 916.63-0.37%GBX 918GBX 904810,060 shs£4.48 billion10/21/2024GBX 932.50GBX 920-1.34%GBX 947GBX 919.50751,178 shs£4.49 billion10/18/2024GBX 933GBX 932.50-0.05%GBX 932.50GBX 921.50525,174 shs£4.56 billion10/17/2024GBX 935.50GBX 933-0.27%GBX 938GBX 926.72453,786 shs£4.56 billion10/16/2024GBX 920GBX 935.50+1.68%GBX 938GBX 926.50593,701 shs£4.57 billion Related Companies BME Stock Chart PFD Stock Chart TRY Stock Chart USA Stock Chart IGR Stock Chart GRX Stock Chart MHN Stock Chart CHI Stock Chart FEN Stock Chart NMT Stock Chart Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTG) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unite Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Unite Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
