Unite Group (UTG) Stock Chart & Stock Price History GBX 841 +11.00 (+1.33%) As of 01/17/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Unite Group Stock Price Performance 5 Day Performance+5.92%1 Month Performance+3.32%3 Month Performance-9.81%6 Month Performance-10.63%Year-To-Date Performance+4.28%1 Year Performance-15.26% Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. Email Address UTG Stock Chart for Saturday, January, 18, 2025 UTG Chart by TradingView Unite Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 830GBX 841+1.33%GBX 844GBX 8301.13 million shs£4.11 billion01/16/2025GBX 822GBX 830+0.97%GBX 831GBX 817.501.34 million shs£4.05 billion01/15/2025GBX 788GBX 822+4.31%GBX 827.50GBX 805.501.55 million shs£4.02 billion01/14/2025GBX 794GBX 788-0.76%GBX 797GBX 7831.17 million shs£3.85 billion01/13/2025GBX 792.23GBX 794+0.22%GBX 797GBX 784.50834,851 shs£3.88 billion01/10/2025GBX 792GBX 792.23+0.03%GBX 797.50GBX 782889,793 shs£3.87 billion Get the Latest News and Ratings for UTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 795.23GBX 792-0.41%GBX 795.50GBX 780.50642,549 shs£3.87 billion01/08/2025GBX 812.50GBX 795.23-2.13%GBX 817.50GBX 7861.07 million shs£3.88 billion01/07/2025GBX 819.15GBX 812.50-0.81%GBX 823GBX 810.501.00 million shs£3.97 billion01/06/2025GBX 814GBX 819.15+0.63%GBX 823.50GBX 809795,965 shs£4.00 billion01/03/2025GBX 811.50GBX 814+0.31%GBX 820GBX 808.50898,614 shs£3.98 billion01/02/2025GBX 806.50GBX 811.50+0.62%GBX 816.50GBX 802.89554,936 shs£3.96 billion01/01/2025GBX 806.50GBX 806.50GBX 813.50GBX 801.50331,131 shs£3.94 billion12/31/2024GBX 803.50GBX 806.50+0.37%GBX 813.50GBX 801.50331,131 shs£3.94 billion12/30/2024GBX 808GBX 803.50-0.56%GBX 810.50GBX 798742,874 shs£3.93 billion12/27/2024GBX 806GBX 808+0.25%GBX 809.50GBX 801329,409 shs£3.95 billion12/26/2024GBX 806GBX 806GBX 811.50GBX 802136,540 shs£3.94 billion12/25/2024GBX 806GBX 806GBX 811.50GBX 802136,540 shs£3.94 billion12/24/2024GBX 804GBX 806+0.25%GBX 811.50GBX 802136,540 shs£3.94 billion12/23/2024GBX 802.50GBX 804+0.19%GBX 804.50GBX 795360,340 shs£3.93 billion12/20/2024GBX 793GBX 802.50+1.20%GBX 804GBX 7892.15 million shs£3.92 billion12/19/2024GBX 814GBX 793-2.58%GBX 805GBX 7881.21 million shs£3.87 billion12/18/2024GBX 810.50GBX 814+0.43%GBX 818.50GBX 810.501.13 million shs£3.98 billion12/17/2024GBX 811GBX 810.50-0.06%GBX 816.11GBX 800.501.16 million shs£3.96 billion Related Companies BME Stock Chart PFD Stock Chart TRY Stock Chart USA Stock Chart IGR Stock Chart MHN Stock Chart GRX Stock Chart CHI Stock Chart FEN Stock Chart NMT Stock Chart Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unite Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Unite Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
