Unite Group (UTG) Stock Chart & Stock Price History GBX 871.50 +8.00 (+0.93%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Unite Group Stock Price Performance 5 Day Performance+4.87%1 Month Performance+7.26%3 Month Performance+5.00%6 Month Performance-6.84%Year-To-Date Performance+8.06%1 Year Performance-6.59% Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. Email Address UTG Stock Chart for Wednesday, April, 16, 2025 UTG Chart by TradingViewRemove Ads Unite Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 835GBX 863.50+3.41%GBX 863.50GBX 8331.04 million shs£4.19 billion04/14/2025GBX 831GBX 835+0.48%GBX 842.50GBX 8331.37 million shs£4.05 billion04/11/2025GBX 823GBX 831+0.97%GBX 839.50GBX 814.501.10 million shs£4.03 billion04/10/2025GBX 794GBX 823+3.65%GBX 835GBX 808217.61 million shs£3.99 billion04/09/2025GBX 817.50GBX 794-2.87%GBX 811GBX 7871.65 million shs£3.85 billion04/09/2025GBX 817.50GBX 794-2.87%GBX 811GBX 7871.65 million shs£3.85 billion04/08/2025GBX 798.50GBX 817.50+2.38%GBX 827GBX 7901.68 million shs£3.97 billion04/08/2025GBX 798.50GBX 817.50+2.38%GBX 827GBX 7901.68 million shs£3.97 billion04/07/2025GBX 825GBX 798.50-3.21%GBX 833.50GBX 788.50145.87 million shs£3.87 billion04/04/2025GBX 842.50GBX 825-2.08%GBX 857GBX 82390.49 million shs£4.00 billion Get the Latest News and Ratings for UTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 812GBX 842.50+3.76%GBX 846.55GBX 8111.30 million shs£4.09 billion04/02/2025GBX 814GBX 812-0.25%GBX 814.50GBX 804.50438,823 shs£3.94 billion04/01/2025GBX 814.41GBX 814-0.05%GBX 820.50GBX 812.50570,232 shs£3.95 billion03/31/2025GBX 812.50GBX 814.41+0.23%GBX 819.50GBX 805.50727,657 shs£3.95 billion03/28/2025GBX 799.50GBX 812.50+1.63%GBX 814GBX 797.50440,325 shs£3.94 billion03/27/2025GBX 807.50GBX 799.50-0.99%GBX 816GBX 797.5046.81 million shs£3.88 billion03/26/2025GBX 806.50GBX 807.50+0.12%GBX 813GBX 801.5084.45 million shs£3.92 billion03/25/2025GBX 806GBX 806.50+0.06%GBX 815.50GBX 80480.98 million shs£3.91 billion03/24/2025GBX 817GBX 806-1.35%GBX 820.50GBX 805.50505,224 shs£3.91 billion03/21/2025GBX 815.50GBX 817+0.18%GBX 817GBX 8081.44 million shs£3.96 billion03/20/2025GBX 809.50GBX 815.50+0.74%GBX 818.50GBX 810730,345 shs£3.96 billion03/19/2025GBX 812.50GBX 809.50-0.37%GBX 816GBX 806.50620,041 shs£3.93 billion03/18/2025GBX 818GBX 812.50-0.67%GBX 823GBX 81263.47 million shs£3.94 billion03/17/2025GBX 812.50GBX 818+0.68%GBX 820GBX 809.50380,274 shs£3.97 billion Related Companies BME Stock Chart PFD Stock Chart TRY Stock Chart GLV Stock Chart USA Stock Chart GRX Stock Chart MHN Stock Chart CHI Stock Chart NMT Stock Chart IGR Stock Chart Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTG) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unite Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Unite Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UTG Stock Free UTG Stock Alerts