Unite Group (UTG) Stock Chart & Stock Price History GBX 814 +3.50 (+0.43%) (As of 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Unite Group Stock Price Performance 5 Day Performance-1.63%1 Month Performance-3.78%3 Month Performance-15.91%6 Month Performance-10.15%Year-To-Date Performance-22.03%1 Year Performance-21.35% Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. UTG Stock Chart for Wednesday, December, 18, 2024 UTG Chart by TradingView Unite Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 811GBX 810.50-0.06%GBX 816.11GBX 800.501.16 million shs£3.96 billion12/16/2024GBX 827.50GBX 811-1.99%GBX 826GBX 807.50430,862 shs£3.96 billion12/13/2024GBX 833GBX 827.50-0.66%GBX 836.50GBX 824.50695,785 shs£4.04 billion12/12/2024GBX 833.50GBX 833-0.06%GBX 837GBX 827919,025 shs£4.07 billion12/11/2024GBX 839GBX 833.50-0.66%GBX 839.50GBX 832.50753,153 shs£4.07 billion12/10/2024GBX 835GBX 839+0.48%GBX 847.50GBX 833.50860,945 shs£4.10 billion Get the Latest News and Ratings for UTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 845GBX 835-1.18%GBX 848.50GBX 8311.01 million shs£4.08 billion12/06/2024GBX 847GBX 845-0.24%GBX 853GBX 843433,305 shs£4.13 billion12/05/2024GBX 864.47GBX 847-2.02%GBX 864GBX 847882,380 shs£4.14 billion12/04/2024GBX 856.50GBX 864.47+0.93%GBX 869GBX 853.503.84 million shs£4.22 billion12/03/2024GBX 862GBX 856.50-0.64%GBX 864GBX 855.50812,269 shs£4.18 billion12/02/2024GBX 882GBX 862-2.27%GBX 882GBX 856.50865,950 shs£4.21 billion11/29/2024GBX 884.50GBX 882-0.28%GBX 886GBX 876.50761,622 shs£4.31 billion11/28/2024GBX 881.50GBX 884.50+0.34%GBX 886GBX 880451,663 shs£4.32 billion11/27/2024GBX 871GBX 881.50+1.21%GBX 884GBX 868.50576,314 shs£4.31 billion11/26/2024GBX 873GBX 871-0.23%GBX 874GBX 866815,525 shs£4.25 billion11/25/2024GBX 865GBX 873+0.92%GBX 877GBX 858.501.20 million shs£4.26 billion11/22/2024GBX 840.16GBX 865+2.96%GBX 869.50GBX 845.501.29 million shs£4.23 billion11/21/2024GBX 843.50GBX 840.16-0.40%GBX 845.50GBX 830.891.10 million shs£4.10 billion11/20/2024GBX 852GBX 843.50-1.00%GBX 851.50GBX 837.50701,911 shs£4.12 billion11/19/2024GBX 846GBX 852+0.71%GBX 854GBX 843.50385,015 shs£4.16 billion11/18/2024GBX 857GBX 846-1.28%GBX 861.50GBX 843.57693,189 shs£4.13 billion Related Companies BME Stock Chart PFD Stock Chart TRY Stock Chart USA Stock Chart IGR Stock Chart GRX Stock Chart MHN Stock Chart CHI Stock Chart FEN Stock Chart NMT Stock Chart Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unite Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Unite Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.