Unite Group (UTG) Stock Chart & Stock Price History GBX 860.50 +1.50 (+0.17%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Unite Group Stock Price Performance 5 Day Performance-2.05%1 Month Performance+3.46%3 Month Performance+2.54%6 Month Performance-9.36%Year-To-Date Performance+6.82%1 Year Performance-12.98% Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. Email Address UTG Stock Chart for Friday, February, 21, 2025 UTG Chart by TradingView Unite Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 856GBX 859.39+0.40%GBX 871.50GBX 8522.56 million shs£4.17 billion02/19/2025GBX 865.50GBX 856-1.10%GBX 866GBX 851.50722,934 shs£4.15 billion02/18/2025GBX 864.50GBX 865.50+0.12%GBX 867GBX 857.50896,625 shs£4.20 billion02/17/2025GBX 879.50GBX 864.50-1.71%GBX 876.50GBX 861828,785 shs£4.19 billion02/14/2025GBX 877GBX 879.50+0.29%GBX 885.61GBX 871.50991,524 shs£4.27 billion02/13/2025GBX 867.52GBX 877+1.09%GBX 877GBX 863946,410 shs£4.26 billion02/12/2025GBX 863.50GBX 867.52+0.47%GBX 875GBX 8571.44 million shs£4.24 billion02/11/2025GBX 858.50GBX 863.50+0.58%GBX 865.50GBX 853.503.86 million shs£4.22 billion02/10/2025GBX 846.50GBX 858.50+1.42%GBX 860GBX 847.50488,801 shs£4.19 billion02/07/2025GBX 866.50GBX 846.50-2.31%GBX 869GBX 846.50699,137 shs£4.14 billion Get the Latest News and Ratings for UTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 868GBX 866.50-0.17%GBX 876.50GBX 8591.44 million shs£4.23 billion02/05/2025GBX 855.17GBX 868+1.50%GBX 871.50GBX 855561,002 shs£4.24 billion02/04/2025GBX 855.50GBX 855.17-0.04%GBX 858.50GBX 847.50815,155 shs£4.18 billion02/03/2025GBX 857GBX 855.50-0.18%GBX 855.50GBX 841.50711,236 shs£4.18 billion01/31/2025GBX 849GBX 857+0.94%GBX 858.50GBX 8421.38 million shs£4.19 billion01/30/2025GBX 837.50GBX 849+1.37%GBX 855.50GBX 834687,946 shs£4.15 billion01/29/2025GBX 842.50GBX 837.50-0.59%GBX 846GBX 837.50681,211 shs£4.09 billion01/28/2025GBX 837GBX 842.50+0.66%GBX 848GBX 833839,306 shs£4.12 billion01/27/2025GBX 826.28GBX 837+1.30%GBX 840.50GBX 819.50798,904 shs£4.09 billion01/24/2025GBX 827.50GBX 826.28-0.15%GBX 836GBX 821736,217 shs£4.04 billion01/23/2025GBX 826GBX 827.50+0.18%GBX 831.50GBX 818714,124 shs£4.04 billion01/22/2025GBX 832.65GBX 826-0.80%GBX 844.50GBX 825.50912,825 shs£4.04 billion01/21/2025GBX 834GBX 832.65-0.16%GBX 838GBX 823901,798 shs£4.07 billion01/20/2025GBX 841GBX 834-0.83%GBX 847GBX 8331.03 million shs£4.07 billion Related Companies BME Stock Chart PFD Stock Chart TRY Stock Chart USA Stock Chart MHN Stock Chart GRX Stock Chart CHI Stock Chart IGR Stock Chart FEN Stock Chart SAR Stock Chart Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTG) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unite Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Unite Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UTG Stock Alerts