Free Trial

Unite Group (UTG) Stock Chart & Stock Price History

Unite Group logo
GBX 814 +3.50 (+0.43%)
(As of 12:40 PM ET)

Unite Group Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-3.78%
3 Month
Performance
-15.91%
6 Month
Performance
-10.15%
Year-To-Date
Performance
-22.03%
1 Year
Performance
-21.35%
Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter.

UTG Stock Chart for Wednesday, December, 18, 2024

Unite Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024GBX 811GBX 810.50
-0.06%
GBX 816.11GBX 800.501.16 million shs£3.96 billion
12/16/2024GBX 827.50GBX 811
-1.99%
GBX 826GBX 807.50430,862 shs£3.96 billion
12/13/2024GBX 833GBX 827.50
-0.66%
GBX 836.50GBX 824.50695,785 shs£4.04 billion
12/12/2024GBX 833.50GBX 833
-0.06%
GBX 837GBX 827919,025 shs£4.07 billion
12/11/2024GBX 839GBX 833.50
-0.66%
GBX 839.50GBX 832.50753,153 shs£4.07 billion
12/10/2024GBX 835GBX 839
+0.48%
GBX 847.50GBX 833.50860,945 shs£4.10 billion
12/09/2024GBX 845GBX 835
-1.18%
GBX 848.50GBX 8311.01 million shs£4.08 billion
12/06/2024GBX 847GBX 845
-0.24%
GBX 853GBX 843433,305 shs£4.13 billion
12/05/2024GBX 864.47GBX 847
-2.02%
GBX 864GBX 847882,380 shs£4.14 billion
12/04/2024GBX 856.50GBX 864.47
+0.93%
GBX 869GBX 853.503.84 million shs£4.22 billion
12/03/2024GBX 862GBX 856.50
-0.64%
GBX 864GBX 855.50812,269 shs£4.18 billion
12/02/2024GBX 882GBX 862
-2.27%
GBX 882GBX 856.50865,950 shs£4.21 billion
11/29/2024GBX 884.50GBX 882
-0.28%
GBX 886GBX 876.50761,622 shs£4.31 billion
11/28/2024GBX 881.50GBX 884.50
+0.34%
GBX 886GBX 880451,663 shs£4.32 billion
11/27/2024GBX 871GBX 881.50
+1.21%
GBX 884GBX 868.50576,314 shs£4.31 billion
11/26/2024GBX 873GBX 871
-0.23%
GBX 874GBX 866815,525 shs£4.25 billion
11/25/2024GBX 865GBX 873
+0.92%
GBX 877GBX 858.501.20 million shs£4.26 billion
11/22/2024GBX 840.16GBX 865
+2.96%
GBX 869.50GBX 845.501.29 million shs£4.23 billion
11/21/2024GBX 843.50GBX 840.16
-0.40%
GBX 845.50GBX 830.891.10 million shs£4.10 billion
11/20/2024GBX 852GBX 843.50
-1.00%
GBX 851.50GBX 837.50701,911 shs£4.12 billion
11/19/2024GBX 846GBX 852
+0.71%
GBX 854GBX 843.50385,015 shs£4.16 billion
11/18/2024GBX 857GBX 846
-1.28%
GBX 861.50GBX 843.57693,189 shs£4.13 billion


This page (LON:UTG) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners