Van Elle (VANL) Stock Chart & Stock Price History GBX 41.40 -0.60 (-1.43%) As of 10:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Van Elle Stock Price Performance The Van Elle (VANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.29%, with a year-to-date return of 10.84%. In the past month, the stock has increased 3.50%, reflecting recent market activity. As of the latest close, Van Elle traded at GBX 42.10 with a market cap of £45.46 million and volume of 148,653 shares. Five years ago, the stock traded at GBX 32, representing a 29.38% increase over that period. At the time, it had a market cap of £40.43 million and a volume of 5,749 shares. Receive VANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.83%1 Month Performance+3.50%3 Month Performance+24.70%Year-To-Date Performance+10.84%1 Year Performance+16.29%5 Year Performance+29.38% VANL Stock Chart for Friday, July, 11, 2025 VANL Chart by TradingView Van Elle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 42.10GBX 41.40-1.66%GBX 43GBX 40147,520 shs£44.71 million07/10/2025GBX 41.80GBX 42.10+0.72%GBX 42.90GBX 41.09148,653 shs£45.46 million07/09/2025GBX 40.80GBX 41.80+2.45%GBX 43GBX 40332,652 shs£45.14 million07/08/2025GBX 41.80GBX 40.80-2.39%GBX 42.22GBX 40553,516 shs£44.06 million07/07/2025GBX 43.50GBX 41.80-3.91%GBX 44GBX 41.25563,515 shs£45.14 million07/04/2025GBX 43.50GBX 43.50GBX 45GBX 43184,949 shs£46.97 million07/03/2025GBX 45GBX 43.50-3.33%GBX 45GBX 43184,949 shs£46.97 million07/02/2025GBX 44GBX 45+2.27%GBX 45GBX 43209,116 shs£48.59 million07/01/2025GBX 44GBX 44GBX 44.90GBX 43.85342,626 shs£47.51 million06/30/2025GBX 44GBX 44GBX 45GBX 43.40136,747 shs£47.51 million Get the Latest News and Ratings for VANL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 44GBX 44GBX 45GBX 43178,830 shs£47.51 million06/26/2025GBX 44.20GBX 44-0.45%GBX 45.50GBX 43111,506 shs£47.51 million06/25/2025GBX 42.32GBX 44.20+4.45%GBX 46.50GBX 44511,736 shs£47.73 million06/24/2025GBX 41.60GBX 42.32+1.72%GBX 43GBX 41296,850 shs£45.69 million06/23/2025GBX 39.50GBX 41.60+5.32%GBX 43GBX 41369,990 shs£44.92 million06/20/2025GBX 39.40GBX 39.50+0.25%GBX 40GBX 39.50173,018 shs£42.66 million06/19/2025GBX 38.75GBX 39.40+1.68%GBX 40GBX 38197,526 shs£42.55 million06/18/2025GBX 38.50GBX 38.75+0.65%GBX 40GBX 37223,123 shs£41.85 million06/17/2025GBX 39.25GBX 38.50-1.91%GBX 40GBX 37167,518 shs£41.58 million06/16/2025GBX 38.95GBX 39.25+0.77%GBX 40GBX 3772,214 shs£42.39 million06/13/2025GBX 39GBX 38.95-0.13%GBX 39.25GBX 37157,917 shs£42.06 million06/12/2025GBX 40GBX 39-2.50%GBX 40GBX 38.40143,316 shs£42.12 million06/11/2025GBX 37.90GBX 40+5.54%GBX 40GBX 37119,489 shs£43.20 million06/10/2025GBX 40GBX 37.90-5.25%GBX 40GBX 37195,898 shs£40.93 million Related Companies Severfield Stock Chart Kinovo Stock Chart Billington Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Hercules Site Services Stock Chart Nexus Infrastructure Stock Chart Tekmar Group Stock Chart Aukett Swanke Group Stock Chart Ceps Stock Chart RA International Group Stock Chart Receive VANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANL) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Van Elle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Van Elle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VANL Stock Alerts