Free Trial
→ This Social Security Shift Could Boost Benefits by 400% (From InvestorPlace) (Ad) Free VANL Stock Alerts

Van Elle (VANL) Stock Chart & Stock Price History

Van Elle logo
GBX 39.50 -0.10 (-0.25%)
As of 08/1/2025 12:24 PM Eastern
Compare

Van Elle Stock Price Performance

The Van Elle (VANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 5.76%. In the past month, the stock has decreased 12.22%, reflecting recent market activity.

As of the latest close, Van Elle traded at GBX 39.50 with a market cap of £42.66 million and volume of 177,360 shares. Five years ago, the stock traded at GBX 32.50, representing a 21.54% increase over that period. At the time, it had a market cap of £34.67 million and a volume of 12,036 shares.

Receive VANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.60%
1 Month
Performance
-12.22%
3 Month
Performance
+12.86%
Year-To-Date
Performance
+5.76%
1 Year
Performance
0.00%
5 Year
Performance
+21.54%

VANL Stock Chart for Saturday, August, 2, 2025

VANL Chart by TradingView

Van Elle Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 39.60GBX 39.50
-0.25%		GBX 39.98GBX 39.50177,360 shs£42.66 million
07/31/2025GBX 39.50GBX 39.60
+0.25%		GBX 40GBX 39.46157,111 shs£42.76 million
07/30/2025GBX 38.50GBX 39.50
+2.60%		GBX 40GBX 38194,393 shs£42.66 million
07/29/2025GBX 38.50GBX 38.50GBX 39GBX 38.33354,040 shs£41.58 million
07/28/2025GBX 38.50GBX 38.50GBX 39GBX 38.25622,135 shs£41.58 million
07/25/2025GBX 38.13GBX 38.50
+0.98%		GBX 39GBX 38221,672 shs£41.58 million
07/24/2025GBX 38GBX 38.13
+0.33%		GBX 39GBX 37756,901 shs£41.17 million
07/23/2025GBX 39GBX 38
-2.56%		GBX 39GBX 371.88 million shs£41.04 million
07/22/2025GBX 39.60GBX 39
-1.52%		GBX 40GBX 37.45104,404 shs£42.12 million
07/21/2025GBX 39.50GBX 39.60
+0.25%		GBX 40GBX 3944,111 shs£42.76 million
07/18/2025GBX 39.50GBX 39.50GBX 40GBX 3931,558 shs£42.66 million
07/17/2025GBX 39.80GBX 39.50
-0.75%		GBX 40GBX 39132,499 shs£42.66 million
07/16/2025GBX 40GBX 39.80
-0.50%		GBX 42GBX 39.2594,312 shs£42.98 million
07/15/2025GBX 41.40GBX 40
-3.38%		GBX 42GBX 4087,827 shs£43.20 million
07/14/2025GBX 41.40GBX 41.40GBX 42GBX 4059,300 shs£44.71 million
07/11/2025GBX 42.10GBX 41.40
-1.66%		GBX 43GBX 40147,520 shs£44.71 million
07/10/2025GBX 41.80GBX 42.10
+0.72%		GBX 42.90GBX 41.09148,653 shs£45.46 million
07/09/2025GBX 40.80GBX 41.80
+2.45%		GBX 43GBX 40332,652 shs£45.14 million
07/08/2025GBX 41.80GBX 40.80
-2.39%		GBX 42.22GBX 40553,516 shs£44.06 million
07/07/2025GBX 43.50GBX 41.80
-3.91%		GBX 44GBX 41.25563,515 shs£45.14 million
07/04/2025GBX 43.50GBX 43.50GBX 45GBX 43184,949 shs£46.97 million
07/03/2025GBX 45GBX 43.50
-3.33%		GBX 45GBX 43184,949 shs£46.97 million
07/02/2025GBX 44GBX 45
+2.27%		GBX 45GBX 43209,116 shs£48.59 million
07/01/2025GBX 44GBX 44GBX 44.90GBX 43.85342,626 shs£47.51 million
Related Companies

This page (LON:VANL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
A new rule goes live in July — and the banks are quietly crushing it
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored
Alien rocks potentially worth trillions…
It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...
Porter & Company | Sponsored