Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy VANL Stock  Free VANL Stock Alerts

Van Elle (VANL) Stock Chart & Stock Price History

Van Elle logo
GBX 35 +1.50 (+4.48%)
As of 10:43 AM Eastern
Compare

Van Elle Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-15.88%
3 Month
Performance
-9.91%
6 Month
Performance
-16.69%
Year-To-Date
Performance
-9.91%
1 Year
Performance
-7.81%
Receive VANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter.

VANL Stock Chart for Monday, March, 31, 2025

VANL Chart by TradingView
Remove Ads

Van Elle Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 33.25GBX 33.50
+0.75%		GBX 34.30GBX 33.5072,628 shs£36.18 million
03/27/2025GBX 34GBX 33.25
-2.21%		GBX 35GBX 33.2559,081 shs£35.91 million
03/26/2025GBX 32.75GBX 34
+3.82%		GBX 34GBX 32221,413 shs£36.72 million
03/25/2025GBX 32GBX 32.75
+2.34%		GBX 33GBX 32253,775 shs£35.37 million
03/24/2025GBX 34GBX 32
-5.88%		GBX 34GBX 32426,500 shs£34.56 million
03/21/2025GBX 33.45GBX 34
+1.64%		GBX 34GBX 3374,601 shs£36.72 million
03/20/2025GBX 33.73GBX 33.45
-0.82%		GBX 33.50GBX 33.2330,061 shs£36.12 million
03/19/2025GBX 33.85GBX 33.73
-0.37%		GBX 34GBX 3396,229 shs£36.42 million
03/18/2025GBX 34GBX 33.85
-0.44%		GBX 35GBX 32236,668 shs£36.55 million
03/17/2025GBX 34.25GBX 34
-0.73%		GBX 35GBX 32281,327 shs£36.72 million
03/14/2025GBX 34.40GBX 34.25
-0.44%		GBX 36GBX 34.251.12 million shs£36.99 million
03/13/2025GBX 39GBX 34.40
-11.79%		GBX 35GBX 321.66 million shs£37.15 million
03/12/2025GBX 38GBX 39
+2.63%		GBX 39GBX 37119,947 shs£42.12 million
03/11/2025GBX 37.50GBX 38
+1.33%		GBX 38GBX 37.50348,433 shs£41.04 million
03/10/2025GBX 37.50GBX 37.50GBX 39GBX 37339,968 shs£40.50 million
03/07/2025GBX 39GBX 37.50
-3.85%		GBX 39GBX 37.50293,359 shs£40.50 million
03/06/2025GBX 39GBX 39GBX 39.25GBX 38.60564,325 shs£42.12 million
03/05/2025GBX 39.20GBX 39
-0.51%		GBX 40GBX 38367,780 shs£42.12 million
03/04/2025GBX 38GBX 39.20
+3.16%		GBX 40GBX 38268,002 shs£42.33 million
03/03/2025GBX 40GBX 38
-5.00%		GBX 40GBX 38631,283 shs£41.04 million
02/28/2025GBX 39GBX 40
+2.56%		GBX 40GBX 3844,555 shs£43.20 million
Related Companies

This page (LON:VANL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored