Van Elle (VANL) Stock Chart & Stock Price History GBX 38.15 +0.15 (+0.39%) As of 02/21/2025 06:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Van Elle Stock Price Performance 5 Day Performance+1.40%1 Month Performance-8.38%3 Month Performance-2.18%6 Month Performance-11.28%Year-To-Date Performance+2.14%1 Year Performance-4.63% Receive VANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. Email Address VANL Stock Chart for Saturday, February, 22, 2025 VANL Chart by TradingView Van Elle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 39GBX 38.15-2.18%GBX 39GBX 3761,203 shs£41.20 million02/20/2025GBX 38GBX 39+2.63%GBX 39GBX 372,827 shs£42.12 million02/19/2025GBX 38GBX 38GBX 39GBX 37.75649,915 shs£41.04 million02/18/2025GBX 37.63GBX 38+1.00%GBX 39GBX 37430,076 shs£41.04 million02/17/2025GBX 37.63GBX 37.63GBX 38.44GBX 36.20333,932 shs£40.63 million02/14/2025GBX 37.80GBX 37.63-0.46%GBX 39GBX 37.63398,551 shs£40.63 million02/13/2025GBX 39GBX 37.80-3.08%GBX 38.20GBX 37.73224,774 shs£40.82 million02/12/2025GBX 38.50GBX 39+1.30%GBX 39GBX 37186,028 shs£41.63 million02/11/2025GBX 39GBX 38.50-1.28%GBX 40GBX 37.73845,950 shs£41.10 million02/10/2025GBX 37.22GBX 39+4.80%GBX 39GBX 37376,260 shs£41.63 million Get the Latest News and Ratings for VANL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 37.27GBX 37.22-0.13%GBX 38.40GBX 37.22147,074 shs£39.72 million02/06/2025GBX 38GBX 37.27-1.93%GBX 38.35GBX 37.271,424 shs£39.78 million02/05/2025GBX 37.95GBX 38+0.13%GBX 38GBX 37.9015,992 shs£40.56 million02/04/2025GBX 37GBX 37.95+2.57%GBX 39GBX 37.25246,958 shs£40.51 million02/03/2025GBX 37.80GBX 37-2.12%GBX 39GBX 37585,200 shs£39.49 million01/31/2025GBX 38GBX 37.80-0.53%GBX 38GBX 37.42501,160 shs£40.35 million01/30/2025GBX 37.75GBX 38+0.66%GBX 38GBX 37.10701,544 shs£40.56 million01/29/2025GBX 38.40GBX 37.75-1.69%GBX 40GBX 36709,513 shs£40.29 million01/28/2025GBX 38.55GBX 38.40-0.39%GBX 39GBX 38149,197 shs£40.99 million01/27/2025GBX 39.34GBX 38.55-2.01%GBX 40GBX 38819,707 shs£41.15 million01/24/2025GBX 41.25GBX 39.34-4.63%GBX 41.05GBX 38.50537,303 shs£41.99 million01/23/2025GBX 41.64GBX 41.25-0.94%GBX 42GBX 41.10402,952 shs£44.03 million01/22/2025GBX 40.85GBX 41.64+1.93%GBX 41.64GBX 40107,257 shs£44.45 million01/21/2025GBX 41GBX 40.85-0.37%GBX 43GBX 40521,468 shs£43.60 million Related Companies Severfield Stock Chart Billington Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Hercules Site Services Stock Chart Kinovo Stock Chart Nexus Infrastructure Stock Chart Tekmar Group Stock Chart Aukett Swanke Group Stock Chart Ceps Stock Chart RA International Group Stock Chart Receive VANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Van Elle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Van Elle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VANL Stock Alerts