Free Trial

Vanquis Banking Group (VANQ) Stock Chart & Stock Price History

Vanquis Banking Group logo
GBX 48.60 +1.25 (+2.64%)
As of 07:45 AM Eastern

Vanquis Banking Group Stock Price Performance

5 Day
Performance
+9.21%
1 Month
Performance
-1.52%
3 Month
Performance
-20.72%
6 Month
Performance
-2.51%
Year-To-Date
Performance
+9.21%
1 Year
Performance
-59.83%
Receive VANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter.

VANQ Stock Chart for Monday, January, 6, 2025

Vanquis Banking Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025GBX 46GBX 47.35
+2.93%
GBX 47.40GBX 44.20187,550 shs£121.44 million
01/02/2025GBX 44.50GBX 46
+3.37%
GBX 46GBX 43.25136,257 shs£117.98 million
01/01/2025GBX 44.50GBX 44.50GBX 44.50GBX 43.30104,826 shs£114.13 million
12/31/2024GBX 44.50GBX 44.50GBX 44.50GBX 43.30104,826 shs£114.13 million
12/30/2024GBX 45GBX 44.50
-1.11%
GBX 45.25GBX 43.70517,186 shs£114.13 million
12/27/2024GBX 46.40GBX 45
-3.02%
GBX 45.95GBX 4558,534 shs£115.42 million
12/26/2024GBX 46.40GBX 46.40GBX 46.55GBX 45101,359 shs£119.01 million
12/25/2024GBX 46.40GBX 46.40GBX 46.55GBX 45101,359 shs£119.01 million
12/24/2024GBX 44.80GBX 46.40
+3.57%
GBX 46.55GBX 45101,359 shs£119.01 million
12/23/2024GBX 47.30GBX 44.80
-5.29%
GBX 47.25GBX 44.45751,062 shs£114.90 million
12/20/2024GBX 48GBX 47.30
-1.46%
GBX 48.80GBX 47902,071 shs£121.32 million
12/19/2024GBX 46.95GBX 48
+2.24%
GBX 48.05GBX 46.40311,624 shs£123.11 million
12/18/2024GBX 46GBX 46.95
+2.07%
GBX 46.95GBX 45.75252,811 shs£120.42 million
12/17/2024N/AGBX 46GBX 49.45GBX 46337,587 shs£117.98 million
12/13/2024GBX 47.45GBX 47.55
+0.21%
GBX 48.40GBX 46.60202,370 shs£121.96 million
12/12/2024GBX 48.60GBX 47.45
-2.37%
GBX 49.05GBX 47.45365,842 shs£121.70 million
12/11/2024GBX 47.75GBX 48.60
+1.78%
GBX 49.50GBX 47.60411,990 shs£124.65 million
12/10/2024GBX 49.20GBX 47.75
-2.95%
GBX 50.50GBX 47.55453,363 shs£122.47 million
12/09/2024GBX 49.35GBX 49.20
-0.30%
GBX 50.40GBX 47.65597,197 shs£126.19 million
12/06/2024GBX 47.55GBX 49.35
+3.79%
GBX 49.35GBX 46.61360,487 shs£126.57 million
12/05/2024GBX 47.10GBX 47.55
+0.96%
GBX 48.70GBX 46.25666,103 shs£121.96 million


This page (LON:VANQ) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners