Vanquis Banking Group (VANQ) Stock Chart & Stock Price History GBX 52.10 -1.70 (-3.16%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Vanquis Banking Group Stock Price Performance 5 Day Performance-1.51%1 Month Performance-19.60%3 Month Performance+9.80%6 Month Performance0.00%Year-To-Date Performance+17.08%1 Year Performance-9.23% Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads VANQ Stock Chart for Wednesday, March, 12, 2025 VANQ Chart by TradingViewRemove Ads Vanquis Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025GBX 53.90GBX 52.10-3.34%GBX 54.70GBX 51.60183,511 shs£132.11 million03/11/2025GBX 53.60GBX 53.90+0.56%GBX 57GBX 531.09 million shs£136.68 million03/10/2025GBX 52.90GBX 53.60+1.32%GBX 54GBX 52.34225,669 shs£135.92 million03/07/2025GBX 52.20GBX 52.90+1.34%GBX 53.80GBX 51.401.63 million shs£134.14 million03/06/2025GBX 52GBX 52.20+0.38%GBX 52.50GBX 49.84780,008 shs£132.37 million03/05/2025GBX 51GBX 52+1.96%GBX 53.30GBX 51.20137,350 shs£131.86 million03/04/2025GBX 53.90GBX 51-5.38%GBX 53.44GBX 51881,311 shs£129.32 million03/03/2025GBX 53GBX 53.90+1.70%GBX 54.80GBX 52328,200 shs£136.68 million02/28/2025GBX 55.60GBX 53-4.68%GBX 55.50GBX 52.45736,664 shs£134.40 million02/27/2025GBX 56.80GBX 55.60-2.11%GBX 57.10GBX 55.10491,798 shs£140.99 million Get the Latest News and Ratings for VANQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025GBX 57.50GBX 56.80-1.22%GBX 58.40GBX 56.50282,993 shs£144.03 million02/25/2025GBX 58GBX 57.50-0.86%GBX 59GBX 57629,029 shs£145.81 million02/24/2025GBX 56.40GBX 58+2.84%GBX 59GBX 571.11 million shs£147.08 million02/21/2025GBX 56.60GBX 56.40-0.35%GBX 57.40GBX 55.601.95 million shs£143.02 million02/20/2025GBX 55.40GBX 56.60+2.17%GBX 57.44GBX 54.301.14 million shs£143.53 million02/19/2025GBX 57.50GBX 55.40-3.65%GBX 58.90GBX 55.10338,919 shs£140.48 million02/18/2025GBX 56.60GBX 57.50+1.59%GBX 58GBX 54.401.73 million shs£145.81 million02/17/2025GBX 60.60GBX 56.60-6.60%GBX 61GBX 55.551.03 million shs£143.53 million02/14/2025GBX 63.50GBX 60.60-4.57%GBX 64.30GBX 60.201.75 million shs£153.67 million02/13/2025GBX 64.80GBX 63.50-2.01%GBX 64.07GBX 63.10770,297 shs£161.02 million02/12/2025GBX 63.40GBX 64.80+2.21%GBX 67.60GBX 63.101.95 million shs£166.20 million02/11/2025GBX 62.80GBX 63.40+0.96%GBX 64.58GBX 63.20418,438 shs£162.61 million Related Companies FCH Stock Price Chart IPF Stock Price Chart EQLS Stock Price Chart SUS Stock Price Chart HAT Stock Price Chart LIT Stock Price Chart ASAI Stock Price Chart TRU Stock Price Chart DFCH Stock Price Chart TIME Stock Price Chart Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANQ) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersDOGE’s Next Move: Not what you thinkDonald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanquis Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanquis Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
