Vanquis Banking Group (VANQ) Stock Chart & Stock Price History GBX 39.50 +0.20 (+0.51%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Vanquis Banking Group Stock Price Performance 5 Day Performance+2.46%1 Month Performance-28.18%3 Month Performance-33.39%6 Month Performance-37.60%Year-To-Date Performance-69.43%1 Year Performance-64.54% Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. VANQ Stock Chart for Thursday, November, 21, 2024 VANQ Chart by TradingView Vanquis Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 40.55GBX 40.58+0.08%GBX 41.95GBX 38.752.99 million shs£104.08 million11/19/2024GBX 39GBX 40.55+3.97%GBX 40.60GBX 38.301.15 million shs£104.00 million11/18/2024GBX 38.55GBX 39+1.17%GBX 40GBX 381.45 million shs£100.03 million11/15/2024GBX 39.90GBX 38.55-3.38%GBX 40.80GBX 38.351.62 million shs£98.87 million11/14/2024GBX 38GBX 39.90+5.00%GBX 40.15GBX 37.692.63 million shs£102.34 million11/13/2024GBX 38.67GBX 38-1.73%GBX 38.75GBX 37.40773,105 shs£97.46 million Get the Latest News and Ratings for VANQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 39.60GBX 38.67-2.34%GBX 39.55GBX 37.90669,215 shs£99.18 million11/11/2024GBX 39.40GBX 39.60+0.49%GBX 40.40GBX 38.051.15 million shs£101.55 million11/08/2024GBX 40.20GBX 39.40-1.99%GBX 40.95GBX 37.552.66 million shs£101.05 million11/07/2024GBX 41.05GBX 40.20-2.07%GBX 43.80GBX 40.133.31 million shs£103.11 million11/06/2024GBX 41GBX 41.05+0.12%GBX 41.67GBX 40.101.66 million shs£105.29 million11/05/2024GBX 41.80GBX 41-1.91%GBX 42.78GBX 411.38 million shs£105.16 million11/04/2024GBX 44GBX 41.80-5.00%GBX 44.32GBX 41.802.09 million shs£107.21 million11/01/2024GBX 45.15GBX 44.20-2.10%GBX 46.10GBX 43.601.22 million shs£113.36 million10/31/2024GBX 46.15GBX 45.15-2.17%GBX 47.80GBX 451.72 million shs£115.80 million10/30/2024GBX 49.71GBX 46.15-7.16%GBX 50.30GBX 46.152.33 million shs£118.37 million10/29/2024GBX 52.85GBX 49.71-5.93%GBX 54GBX 49.251.50 million shs£127.50 million10/28/2024GBX 53.40GBX 52.85-1.04%GBX 53.65GBX 52.401.96 million shs£135.54 million10/25/2024GBX 52.89GBX 53.40+0.97%GBX 53.90GBX 52.68495,720 shs£136.96 million10/24/2024GBX 53.40GBX 52.89-0.96%GBX 53.70GBX 52.50754,819 shs£135.65 million10/23/2024GBX 54.10GBX 53.40-1.29%GBX 54.60GBX 53.40486,822 shs£136.96 million10/22/2024GBX 55GBX 54.10-1.64%GBX 55.70GBX 53.80418,922 shs£138.76 million10/21/2024GBX 57.10GBX 55-3.68%GBX 57.80GBX 54.60693,432 shs£141.06 million Related Companies IPF Stock Price Chart EQLS Stock Price Chart SUS Stock Price Chart HAT Stock Price Chart LIT Stock Price Chart TRU Stock Price Chart ASAI Stock Price Chart DFCH Stock Price Chart TIME Stock Price Chart 47IE Stock Price Chart Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANQ) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanquis Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanquis Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
