Vanquis Banking Group (VANQ) Stock Chart & Stock Price History GBX 56.40 +1.10 (+1.99%) As of 07:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vanquis Banking Group Stock Price Performance 5 Day Performance+2.36%1 Month Performance+6.52%3 Month Performance+25.33%6 Month Performance-1.57%Year-To-Date Performance+26.74%1 Year Performance+13.25% Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address VANQ Stock Chart for Monday, April, 14, 2025 VANQ Chart by TradingViewRemove Ads Vanquis Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025GBX 55.60GBX 55.30-0.54%GBX 56.90GBX 55.2089,420 shs£140.23 million04/10/2025GBX 55.10GBX 55.60+0.91%GBX 58.18GBX 55.40753,846 shs£140.99 million04/09/2025GBX 55GBX 55.10+0.18%GBX 55.70GBX 53.80264,989 shs£139.72 million04/09/2025GBX 55GBX 55.10+0.18%GBX 55.70GBX 53.80264,989 shs£139.72 million04/08/2025GBX 54.10GBX 55+1.66%GBX 57GBX 54274,266 shs£139.47 million04/08/2025GBX 54.10GBX 55+1.66%GBX 57GBX 54274,266 shs£139.47 million04/07/2025GBX 56.80GBX 54.10-4.75%GBX 57GBX 521.82 million shs£137.19 million04/04/2025GBX 60.80GBX 56.80-6.58%GBX 61GBX 56.602.83 million shs£144.03 million04/03/2025GBX 61.10GBX 60.80-0.49%GBX 60.90GBX 60.10438,922 shs£154.18 million04/02/2025GBX 60.50GBX 61.10+0.99%GBX 61.60GBX 59.60540,631 shs£154.94 million Get the Latest News and Ratings for VANQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025GBX 58.20GBX 60.50+3.95%GBX 61.70GBX 57.30445,026 shs£153.41 million03/31/2025GBX 59.60GBX 58.20-2.35%GBX 60.30GBX 57.70470,643 shs£147.58 million03/28/2025GBX 60.78GBX 59.60-1.93%GBX 62GBX 59.40298,655 shs£151.13 million03/27/2025GBX 59.70GBX 60.78+1.80%GBX 61GBX 58.507.62 million shs£154.11 million03/26/2025GBX 60.40GBX 59.70-1.16%GBX 62GBX 58.308.44 million shs£151.39 million03/25/2025GBX 61.20GBX 60.40-1.31%GBX 64.54GBX 60.408.49 million shs£153.16 million03/24/2025GBX 59GBX 61.20+3.73%GBX 61.72GBX 57.90792,459 shs£155.19 million03/21/2025GBX 58GBX 59+1.72%GBX 59.70GBX 56.301.01 million shs£149.61 million03/20/2025GBX 56.60GBX 58+2.47%GBX 58.50GBX 56.20470,620 shs£147.08 million03/19/2025GBX 57.20GBX 56.60-1.05%GBX 58GBX 55.39792,939 shs£143.53 million03/18/2025GBX 54.20GBX 57.20+5.54%GBX 57.90GBX 54.412.63 million shs£145.05 million03/17/2025GBX 52.95GBX 54.20+2.36%GBX 55.50GBX 51.10697,887 shs£137.44 million03/14/2025GBX 55.30GBX 52.95-4.25%GBX 54.60GBX 42.654.89 million shs£134.27 million03/13/2025GBX 52.10GBX 55.30+6.14%GBX 55.30GBX 51.80452,621 shs£140.23 million Related Companies FCH Stock Price Chart IPF Stock Price Chart EQLS Stock Price Chart SUS Stock Price Chart HAT Stock Price Chart LIT Stock Price Chart ASAI Stock Price Chart TRU Stock Price Chart DFCH Stock Price Chart TIME Stock Price Chart Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANQ) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersWarning: Your retirement account is at riskMarkets are set to face a massive shakeup. And if you're like most Americans… watching nervously as red fl...Wealth Protection Research | SponsoredO-Farming Income TrickHave you heard of this unusual way to collect monthly income from the oil markets? (starting with under $10...Buildofarm | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIf Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...Colonial Metals | SponsoredNew “Trump” currency proposed in DCFormer Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanquis Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanquis Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VANQ Stock Free VANQ Stock Alerts