Vanquis Banking Group (VANQ) Stock Chart & Stock Price History GBX 58 +0.90 (+1.58%) As of 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Vanquis Banking Group Stock Price Performance 5 Day Performance+10.97%1 Month Performance+22.57%3 Month Performance+41.55%6 Month Performance+13.79%Year-To-Date Performance+30.42%1 Year Performance-50.23% Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address VANQ Stock Chart for Wednesday, February, 5, 2025 VANQ Chart by TradingView Vanquis Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/04/2025GBX 54GBX 57.10+5.74%GBX 58.15GBX 53.681.72 million shs£146.45 million02/03/2025GBX 52.30GBX 54+3.25%GBX 54.40GBX 512.03 million shs£138.50 million01/31/2025GBX 51GBX 52.30+2.55%GBX 52.80GBX 49.50614,756 shs£134.14 million01/30/2025GBX 50GBX 51+2.00%GBX 51.50GBX 49.80352,718 shs£130.81 million01/29/2025GBX 50.90GBX 50-1.77%GBX 51GBX 49.65321,548 shs£128.24 million01/28/2025GBX 49.30GBX 50.90+3.25%GBX 50.90GBX 49.55606,348 shs£130.55 million01/27/2025GBX 49.05GBX 49.30+0.51%GBX 49.55GBX 48.481.77 million shs£126.45 million01/24/2025GBX 51.10GBX 49.05-4.01%GBX 51.90GBX 48.30431,709 shs£125.80 million01/23/2025GBX 50.70GBX 51.10+0.79%GBX 51.30GBX 50.10193,467 shs£131.06 million01/22/2025GBX 51.60GBX 50.70-1.74%GBX 53.30GBX 50.501.13 million shs£130.04 million Get the Latest News and Ratings for VANQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. 01/21/2025GBX 47.85GBX 51.60+7.84%GBX 51.60GBX 47.802.92 million shs£132.34 million01/20/2025GBX 47.90GBX 47.85-0.10%GBX 48.50GBX 47.80453,930 shs£122.73 million01/17/2025GBX 49GBX 47.90-2.24%GBX 49.70GBX 47.90362,819 shs£122.85 million01/16/2025GBX 48GBX 49+2.08%GBX 49GBX 47.32634,398 shs£125.68 million01/15/2025GBX 45GBX 48+6.67%GBX 49GBX 44.954.02 million shs£123.11 million01/14/2025GBX 46GBX 45-2.17%GBX 46.70GBX 44.70224,650 shs£115.42 million01/13/2025GBX 45GBX 46+2.22%GBX 46GBX 43.80309,736 shs£117.98 million01/10/2025GBX 45.75GBX 45-1.64%GBX 46.35GBX 44.701.66 million shs£115.42 million01/09/2025GBX 46.20GBX 45.75-0.97%GBX 47.25GBX 45.75186,832 shs£117.34 million01/08/2025GBX 47.85GBX 46.20-3.45%GBX 49GBX 46.20158,603 shs£118.49 million01/07/2025GBX 48.40GBX 47.85-1.14%GBX 49GBX 47.24165,179 shs£122.73 million01/06/2025GBX 47.35GBX 48.40+2.22%GBX 49GBX 47.50277,526 shs£124.14 million Related Companies FCH Stock Price Chart IPF Stock Price Chart EQLS Stock Price Chart SUS Stock Price Chart HAT Stock Price Chart ASAI Stock Price Chart LIT Stock Price Chart TRU Stock Price Chart DFCH Stock Price Chart TIME Stock Price Chart Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANQ) was last updated on 2/5/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHe called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNew crypto boom will be greatest in historyUrgent Notice from Ian King, the Crypto Expert Who Made 18,325% in a Year: “Donald Trump’s second term is t...Banyan Hill Publishing | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanquis Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanquis Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VANQ Stock Alerts