Vanquis Banking Group (VANQ) Stock Chart & Stock Price History GBX 48.60 +1.25 (+2.64%) As of 07:45 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Vanquis Banking Group Stock Price Performance 5 Day Performance+9.21%1 Month Performance-1.52%3 Month Performance-20.72%6 Month Performance-2.51%Year-To-Date Performance+9.21%1 Year Performance-59.83% Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address VANQ Stock Chart for Monday, January, 6, 2025 VANQ Chart by TradingView Vanquis Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025GBX 46GBX 47.35+2.93%GBX 47.40GBX 44.20187,550 shs£121.44 million01/02/2025GBX 44.50GBX 46+3.37%GBX 46GBX 43.25136,257 shs£117.98 million01/01/2025GBX 44.50GBX 44.50GBX 44.50GBX 43.30104,826 shs£114.13 million12/31/2024GBX 44.50GBX 44.50GBX 44.50GBX 43.30104,826 shs£114.13 million12/30/2024GBX 45GBX 44.50-1.11%GBX 45.25GBX 43.70517,186 shs£114.13 million12/27/2024GBX 46.40GBX 45-3.02%GBX 45.95GBX 4558,534 shs£115.42 million Get the Latest News and Ratings for VANQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024GBX 46.40GBX 46.40GBX 46.55GBX 45101,359 shs£119.01 million12/25/2024GBX 46.40GBX 46.40GBX 46.55GBX 45101,359 shs£119.01 million12/24/2024GBX 44.80GBX 46.40+3.57%GBX 46.55GBX 45101,359 shs£119.01 million12/23/2024GBX 47.30GBX 44.80-5.29%GBX 47.25GBX 44.45751,062 shs£114.90 million12/20/2024GBX 48GBX 47.30-1.46%GBX 48.80GBX 47902,071 shs£121.32 million12/19/2024GBX 46.95GBX 48+2.24%GBX 48.05GBX 46.40311,624 shs£123.11 million12/18/2024GBX 46GBX 46.95+2.07%GBX 46.95GBX 45.75252,811 shs£120.42 million12/17/2024N/AGBX 46GBX 49.45GBX 46337,587 shs£117.98 million12/13/2024GBX 47.45GBX 47.55+0.21%GBX 48.40GBX 46.60202,370 shs£121.96 million12/12/2024GBX 48.60GBX 47.45-2.37%GBX 49.05GBX 47.45365,842 shs£121.70 million12/11/2024GBX 47.75GBX 48.60+1.78%GBX 49.50GBX 47.60411,990 shs£124.65 million12/10/2024GBX 49.20GBX 47.75-2.95%GBX 50.50GBX 47.55453,363 shs£122.47 million12/09/2024GBX 49.35GBX 49.20-0.30%GBX 50.40GBX 47.65597,197 shs£126.19 million12/06/2024GBX 47.55GBX 49.35+3.79%GBX 49.35GBX 46.61360,487 shs£126.57 million12/05/2024GBX 47.10GBX 47.55+0.96%GBX 48.70GBX 46.25666,103 shs£121.96 million Related Companies FCH Stock Price Chart IPF Stock Price Chart EQLS Stock Price Chart SUS Stock Price Chart HAT Stock Price Chart LIT Stock Price Chart ASAI Stock Price Chart TRU Stock Price Chart DFCH Stock Price Chart TIME Stock Price Chart Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANQ) was last updated on 1/6/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump plans $32 billion+ AI “Manhattan Project”Our research indicates ONE AI stock is poised to benefit the most. And even OpenAI founder Sam Altman admit...Behind the Markets | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredFirst JFK… next Elon?Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanquis Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanquis Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.