Free Trial

Vast Resources (VAST) Stock Chart & Stock Price History

Vast Resources logo
GBX 0.07 0.00 (-5.56%)
(As of 11/21/2024 09:22 PM ET)

Vast Resources Stock Price Performance

5 Day
Performance
-6.21%
1 Month
Performance
-30.26%
3 Month
Performance
-33.98%
6 Month
Performance
-70.43%
Year-To-Date
Performance
-39.56%
1 Year
Performance
-54.36%
Receive VAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vast Resources and its competitors with MarketBeat's FREE daily newsletter.

VAST Stock Chart for Friday, November, 22, 2024

Vast Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.07GBX 0.07
-2.82%
GBX 0.08GBX 0.0780.23 million shs£1.25 million
11/20/2024GBX 0.07GBX 0.07
-1.39%
GBX 0.08GBX 0.0793.19 million shs£1.29 million
11/19/2024GBX 0.07GBX 0.07
+7.46%
GBX 0.08GBX 0.07102.99 million shs£1.30 million
11/18/2024GBX 0.07GBX 0.07
-7.59%
GBX 0.08GBX 0.07100.66 million shs£1.21 million
11/15/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.07120.93 million shs£1.36 million
11/14/2024GBX 0.08GBX 0.08
-3.23%
GBX 0.09GBX 0.07135.62 million shs£1.36 million
11/13/2024GBX 0.08GBX 0.08
-7.74%
GBX 0.08GBX 0.07108.29 million shs£1.40 million
11/12/2024GBX 0.08GBX 0.08
+1.20%
GBX 0.09GBX 0.08145.69 million shs£1.52 million
11/11/2024GBX 0.09GBX 0.08
-5.14%
GBX 0.09GBX 0.08177.13 million shs£1.50 million
11/08/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.0941.31 million shs£1.58 million
11/07/2024GBX 0.09GBX 0.09
-5.41%
GBX 0.10GBX 0.09143.57 million shs£1.58 million
11/06/2024GBX 0.09GBX 0.09
+1.65%
GBX 0.10GBX 0.0933.63 million shs£1.67 million
11/05/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.0921.00 million shs£1.65 million
11/04/2024GBX 0.09GBX 0.09
-1.62%
GBX 0.09GBX 0.099.81 million shs£1.65 million
11/01/2024GBX 0.10GBX 0.09
-1.05%
GBX 0.10GBX 0.09118.06 million shs£1.70 million
10/31/2024GBX 0.10GBX 0.10
-4.04%
GBX 0.10GBX 0.09229.79 million shs£1.72 million
10/30/2024GBX 0.10GBX 0.10
-1.00%
GBX 0.11GBX 0.10235.76 million shs£1.79 million
10/29/2024GBX 0.10GBX 0.10
+5.26%
GBX 0.10GBX 0.0996.45 million shs£1.81 million
10/28/2024GBX 0.10GBX 0.10
-2.56%
GBX 0.10GBX 0.1051.33 million shs£1.72 million
10/25/2024GBX 0.10GBX 0.10
-4.00%
GBX 0.11GBX 0.10164.72 million shs£1.74 million
10/24/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.1074.63 million shs£1.81 million
10/23/2024GBX 0.10GBX 0.10
+2.56%
GBX 0.11GBX 0.10206.91 million shs£1.81 million
10/22/2024GBX 0.10GBX 0.10
+0.52%
GBX 0.10GBX 0.0940.37 million shs£1.77 million
10/21/2024GBX 0.11GBX 0.10
-7.62%
GBX 0.11GBX 0.0989.06 million shs£1.76 million


This page (LON:VAST) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners