Free Trial

Vast Resources (VAST) Stock Chart & Stock Price History

Vast Resources logo
GBX 0.09
0.00 (0.00%)
(As of 11/4/2024 ET)

Vast Resources Stock Price Performance

5 Day
Performance
-6.57%
1 Month
Performance
-19.57%
3 Month
Performance
-11.90%
6 Month
Performance
-73.94%
Year-To-Date
Performance
-17.78%
1 Year
Performance
-37.29%
Receive VAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vast Resources and its competitors with MarketBeat's FREE daily newsletter

VAST Stock Chart for Monday, November, 4, 2024

Vast Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 0.09GBX 0.09
-1.62%
GBX 0.09GBX 0.099.81 million shs£1.65 million
11/01/2024GBX 0.10GBX 0.09
-1.05%
GBX 0.10GBX 0.09118.06 million shs£1.70 million
10/31/2024GBX 0.10GBX 0.10
-4.04%
GBX 0.10GBX 0.09229.79 million shs£1.72 million
10/30/2024GBX 0.10GBX 0.10
-1.00%
GBX 0.11GBX 0.10235.76 million shs£1.79 million
10/29/2024GBX 0.10GBX 0.10
+5.26%
GBX 0.10GBX 0.0996.45 million shs£1.81 million
10/28/2024GBX 0.10GBX 0.10
-2.56%
GBX 0.10GBX 0.1051.33 million shs£1.72 million
10/25/2024GBX 0.10GBX 0.10
-4.00%
GBX 0.11GBX 0.10164.72 million shs£1.74 million
10/24/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.1074.63 million shs£1.81 million
10/23/2024GBX 0.10GBX 0.10
+2.56%
GBX 0.11GBX 0.10206.91 million shs£1.81 million
10/22/2024GBX 0.10GBX 0.10
+0.52%
GBX 0.10GBX 0.0940.37 million shs£1.77 million
10/21/2024GBX 0.11GBX 0.10
-7.62%
GBX 0.11GBX 0.0989.06 million shs£1.76 million
10/18/2024GBX 0.10GBX 0.11
+2.91%
GBX 0.11GBX 0.1036.18 million shs£1.92 million
10/17/2024GBX 0.10GBX 0.10
-0.96%
GBX 0.11GBX 0.1077.89 million shs£1.86 million
10/16/2024GBX 0.11GBX 0.10
-1.89%
GBX 0.11GBX 0.01322.31 million shs£1.88 million
10/15/2024GBX 0.11GBX 0.11
-2.75%
GBX 0.12GBX 0.10623.08 million shs£1.92 million
10/14/2024GBX 0.15GBX 0.11
-24.83%
GBX 0.11GBX 0.10326.30 million shs£1.97 million
10/11/2024GBX 0.13GBX 0.15
+13.28%
GBX 0.20GBX 0.12472.80 million shs£2.62 million
10/10/2024GBX 0.11GBX 0.13
+14.29%
GBX 0.14GBX 0.11201.42 million shs£2.32 million
10/09/2024GBX 0.11GBX 0.11
+1.82%
GBX 0.12GBX 0.106.43 million shs£2.03 million
10/08/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1032.16 million shs£1.99 million
10/07/2024GBX 0.11GBX 0.11
-2.22%
GBX 0.12GBX 0.1042.22 million shs£1.99 million
10/04/2024GBX 0.11GBX 0.12
+1.77%
GBX 0.12GBX 0.1129.76 million shs£2.08 million
10/03/2024GBX 0.12GBX 0.11
-5.83%
GBX 0.12GBX 0.1124.16 million shs£2.05 million
10/02/2024GBX 0.12GBX 0.12GBX 0.13GBX 0.1166.15 million shs£2.17 million
10/01/2024GBX 0.09GBX 0.12
+29.03%
GBX 0.14GBX 0.11374.06 million shs£2.17 million
09/30/2024GBX 0.09GBX 0.09
+6.29%
GBX 0.09GBX 0.0873.34 million shs£1.68 million
09/27/2024GBX 0.08GBX 0.09
+6.06%
GBX 0.10GBX 0.0963.59 million shs£1.58 million
09/26/2024GBX 0.08GBX 0.08
-0.60%
GBX 0.08GBX 0.0828.54 million shs£1.49 million
09/25/2024GBX 0.08GBX 0.08
+5.06%
GBX 0.09GBX 0.0879.28 million shs£1.50 million
09/24/2024GBX 0.08GBX 0.08
+3.95%
GBX 0.09GBX 0.08129.63 million shs£1.43 million
09/23/2024GBX 0.10GBX 0.08
-25.85%
GBX 0.09GBX 0.06125.40 million shs£1.38 million
09/20/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.1045.58 million shs£1.85 million
09/19/2024GBX 0.10GBX 0.10
+0.99%
GBX 0.11GBX 0.1023.77 million shs£1.85 million
09/18/2024GBX 0.10GBX 0.10
-1.94%
GBX 0.11GBX 0.109.38 million shs£1.83 million
09/17/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.109.44 million shs£1.86 million
09/16/2024GBX 0.11GBX 0.10
-4.19%
GBX 0.11GBX 0.1025.62 million shs£1.86 million
09/13/2024GBX 0.12GBX 0.11
-7.83%
GBX 0.12GBX 0.1146.85 million shs£1.92 million
09/12/2024GBX 0.10GBX 0.12
+11.65%
GBX 0.12GBX 0.10116.12 million shs£2.08 million
09/11/2024GBX 0.12GBX 0.10
-14.17%
GBX 0.13GBX 0.10199.16 million shs£1.86 million
09/10/2024GBX 0.10GBX 0.12
+15.38%
GBX 0.13GBX 0.10135.26 million shs£2.17 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

09/09/2024GBX 0.10GBX 0.10
+1.46%
GBX 0.11GBX 0.1031.68 million shs£1.88 million
09/06/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.1018.43 million shs£1.81 million
09/05/2024GBX 0.10GBX 0.10
+5.26%
GBX 0.10GBX 0.1051.55 million shs£1.81 million
09/04/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.10111.81 million shs£1.72 million
09/03/2024GBX 0.10GBX 0.10
-4.04%
GBX 0.12GBX 0.1055.34 million shs£1.72 million
09/02/2024GBX 0.10GBX 0.10
+3.13%
GBX 0.10GBX 0.0926.12 million shs£1.79 million
08/30/2024N/AGBX 0.10GBX 0.10GBX 0.0938.53 million shs£1.74 million
08/28/2024GBX 0.10GBX 0.10
+2.04%
GBX 0.11GBX 0.0917.51 million shs£1.81 million
08/27/2024GBX 0.11GBX 0.10
-7.55%
GBX 0.11GBX 0.1052.65 million shs£1.77 million
08/26/2024GBX 0.11GBX 0.11
+0.95%
GBX 0.11GBX 0.1056.69 million shs£1.92 million
08/23/2024GBX 0.10GBX 0.11
+1.94%
GBX 0.11GBX 0.1037.72 million shs£1.90 million
08/22/2024GBX 0.11GBX 0.10
-5.50%
GBX 0.11GBX 0.1046.81 million shs£1.86 million
08/21/2024GBX 0.11GBX 0.11
+0.93%
GBX 0.12GBX 0.1081.53 million shs£1.97 million
08/20/2024GBX 0.10GBX 0.11
+4.85%
GBX 0.11GBX 0.0964.84 million shs£1.96 million
08/19/2024GBX 0.10GBX 0.10
+5.64%
GBX 0.11GBX 0.0963.72 million shs£1.86 million
08/16/2024GBX 0.10GBX 0.10
-5.83%
GBX 0.11GBX 0.0943.34 million shs£1.76 million
08/15/2024GBX 0.10GBX 0.10
+0.49%
GBX 0.11GBX 0.1051.34 million shs£1.86 million
08/14/2024GBX 0.11GBX 0.10
-2.38%
GBX 0.11GBX 0.1063.02 million shs£1.86 million
08/13/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.10293.36 million shs£1.02 million
08/12/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1012.02 million shs£1.02 million
08/09/2024GBX 0.11GBX 0.11
-2.78%
GBX 0.11GBX 0.1043.54 million shs£1.02 million
08/08/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1047.05 million shs£1.05 million
08/07/2024GBX 0.10GBX 0.11
+5.37%
GBX 0.12GBX 0.10111.67 million shs£1.05 million
08/06/2024GBX 0.10GBX 0.10
+5.67%
GBX 0.11GBX 0.1049.57 million shs£998,000.00
08/05/2024GBX 0.11GBX 0.10
-7.62%
GBX 0.11GBX 0.0946.52 million shs£945,000.00


This page (LON:VAST) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners