Free Trial

Vast Resources (VAST) Stock Chart & Stock Price History

Vast Resources logo
GBX 0.28 +0.04 (+14.29%)
As of 12:09 PM Eastern

Vast Resources Stock Price Performance

5 Day
Performance
+22.27%
1 Month
Performance
+27.27%
3 Month
Performance
+188.66%
6 Month
Performance
+133.33%
Year-To-Date
Performance
+180.00%
1 Year
Performance
-17.65%
Receive VAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vast Resources and its competitors with MarketBeat's FREE daily newsletter.

VAST Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Vast Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 0.24GBX 0.28
+16.67%
GBX 0.28GBX 0.2468.78 million shs£5.07 million
04/01/2025GBX 0.25GBX 0.24
-4.00%
GBX 0.25GBX 0.2326.56 million shs£4.34 million
03/31/2025GBX 0.23GBX 0.25
+9.17%
GBX 0.25GBX 0.2120.93 million shs£4.53 million
03/28/2025GBX 0.23GBX 0.23
+0.44%
GBX 0.23GBX 0.2111.30 million shs£4.15 million
03/27/2025GBX 0.21GBX 0.23
+7.04%
GBX 0.23GBX 0.217.74 million shs£4.13 million
03/26/2025GBX 0.23GBX 0.21
-7.39%
GBX 0.24GBX 0.2134.40 million shs£3.86 million
03/25/2025GBX 0.22GBX 0.23
+3.60%
GBX 0.23GBX 0.2220.94 million shs£4.16 million
03/24/2025GBX 0.24GBX 0.22
-5.53%
GBX 0.23GBX 0.2211.74 million shs£4.02 million
03/21/2025GBX 0.22GBX 0.24
+5.38%
GBX 0.24GBX 0.2239.42 million shs£4.25 million
03/20/2025GBX 0.23GBX 0.22
-1.33%
GBX 0.24GBX 0.2257.58 million shs£4.04 million
03/19/2025GBX 0.23GBX 0.23
-3.00%
GBX 0.24GBX 0.2133.93 million shs£4.09 million
03/18/2025GBX 0.24GBX 0.23
-2.92%
GBX 0.25GBX 0.2262.93 million shs£4.22 million
03/17/2025GBX 0.22GBX 0.24
+9.59%
GBX 0.24GBX 0.2038.30 million shs£4.34 million
03/14/2025GBX 0.20GBX 0.22
+7.88%
GBX 0.22GBX 0.2022.06 million shs£3.96 million
03/13/2025GBX 0.20GBX 0.20
+0.50%
GBX 0.23GBX 0.2033.70 million shs£3.67 million
03/12/2025GBX 0.20GBX 0.20
+1.00%
GBX 0.21GBX 0.195.77 million shs£3.66 million
03/11/2025GBX 0.19GBX 0.20
+3.09%
GBX 0.21GBX 0.1924.46 million shs£3.62 million
03/10/2025GBX 0.21GBX 0.19
-8.92%
GBX 0.21GBX 0.1937.58 million shs£3.51 million
03/07/2025GBX 0.21GBX 0.21
+2.90%
GBX 0.22GBX 0.2037.46 million shs£3.86 million
03/06/2025GBX 0.22GBX 0.21
-4.61%
GBX 0.22GBX 0.219.84 million shs£3.75 million
03/05/2025GBX 0.22GBX 0.22GBX 0.22GBX 0.2014.37 million shs£3.93 million
03/04/2025GBX 0.22GBX 0.22
-1.36%
GBX 0.23GBX 0.2123.75 million shs£3.93 million
03/03/2025GBX 0.22GBX 0.22GBX 0.24GBX 0.2167.61 million shs£3.98 million

This page (LON:VAST) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners