Free Trial

Vast Resources (VAST) Stock Chart & Stock Price History

Vast Resources logo
GBX 0.36 +0.01 (+2.29%)
As of 08/1/2025 12:17 PM Eastern

Vast Resources Stock Price Performance

The Vast Resources (VAST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 247.57%, with a year-to-date return of 258.00%. In the past month, the stock has increased 0.28%, reflecting recent market activity.

As of the latest close, Vast Resources traded at GBX 0.36 with a market cap of £6.48 million and volume of 38.48 million shares. Five years ago, the stock traded at GBX 0.23, representing a 59.11% increase over that period. At the time, it had a market cap of £27.48 million and a volume of 254.26 million shares.

Receive VAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vast Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.77%
1 Month
Performance
+0.28%
3 Month
Performance
-10.50%
Year-To-Date
Performance
+258.00%
1 Year
Performance
+247.57%
5 Year
Performance
+59.11%

VAST Stock Chart for Saturday, August, 2, 2025

Vast Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.34GBX 0.36
+4.99%
GBX 0.36GBX 0.3338.48 million shs£6.48 million
07/31/2025GBX 0.36GBX 0.34
-4.75%
GBX 0.36GBX 0.3415.36 million shs£6.17 million
07/30/2025GBX 0.34GBX 0.36
+6.87%
GBX 0.37GBX 0.3464.81 million shs£6.48 million
07/29/2025GBX 0.35GBX 0.34
-2.90%
GBX 0.36GBX 0.3276.60 million shs£6.06 million
07/28/2025GBX 0.34GBX 0.35
+1.47%
GBX 0.35GBX 0.326.51 million shs£6.24 million
07/25/2025GBX 0.33GBX 0.34
+3.98%
GBX 0.35GBX 0.3221.57 million shs£6.15 million
07/24/2025GBX 0.35GBX 0.33
-5.22%
GBX 0.35GBX 0.3236.61 million shs£5.92 million
07/23/2025GBX 0.34GBX 0.35
+2.37%
GBX 0.35GBX 0.3338.47 million shs£6.24 million
07/22/2025GBX 0.34GBX 0.34
+0.30%
GBX 0.35GBX 0.3438.09 million shs£6.10 million
07/21/2025GBX 0.35GBX 0.34
-2.61%
GBX 0.35GBX 0.3442.00 million shs£6.08 million
07/18/2025GBX 0.35GBX 0.35
-1.15%
GBX 0.35GBX 0.3346.86 million shs£6.24 million
07/17/2025GBX 0.35GBX 0.35
-0.29%
GBX 0.35GBX 0.3458.59 million shs£6.32 million
07/16/2025GBX 0.35GBX 0.35
-1.13%
GBX 0.36GBX 0.3453.44 million shs£6.34 million
07/15/2025GBX 0.35GBX 0.35
+1.14%
GBX 0.36GBX 0.34132.88 million shs£6.41 million
07/14/2025GBX 0.35GBX 0.35
-0.28%
GBX 0.35GBX 0.32162.57 million shs£6.34 million
07/11/2025GBX 0.35GBX 0.35
+1.74%
GBX 0.36GBX 0.3549.00 million shs£6.35 million
07/10/2025GBX 0.35GBX 0.35
-1.43%
GBX 0.37GBX 0.34118.12 million shs£6.24 million
07/09/2025GBX 0.36GBX 0.35
-2.51%
GBX 0.36GBX 0.3469.39 million shs£6.34 million
07/08/2025GBX 0.37GBX 0.36
-2.97%
GBX 0.37GBX 0.3516.99 million shs£6.50 million
07/07/2025GBX 0.36GBX 0.37
+2.78%
GBX 0.38GBX 0.3569.29 million shs£6.70 million
07/04/2025GBX 0.37GBX 0.37GBX 0.37GBX 0.35102.38 million shs£6.70 million
07/03/2025GBX 0.36GBX 0.37
+3.64%
GBX 0.37GBX 0.35102.38 million shs£6.70 million
07/02/2025GBX 0.40GBX 0.36
-10.75%
GBX 0.38GBX 0.36116.00 million shs£6.46 million
07/01/2025GBX 0.37GBX 0.40
+8.99%
GBX 0.40GBX 0.3595.80 million shs£7.24 million

This page (LON:VAST) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners