Free Trial

Victrex (VCT) Stock Chart & Stock Price History

Victrex logo
GBX 1,056 -22.00 (-2.04%)
(As of 12/20/2024 12:01 PM ET)

Victrex Stock Price Performance

5 Day
Performance
-6.88%
1 Month
Performance
+22.36%
3 Month
Performance
+14.53%
6 Month
Performance
-8.97%
Year-To-Date
Performance
-30.62%
1 Year
Performance
-30.30%
Receive VCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victrex and its competitors with MarketBeat's FREE daily newsletter.

VCT Stock Chart for Saturday, December, 21, 2024

Victrex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 1,078GBX 1,056
-2.04%
GBX 1,096GBX 1,050519,400 shs£919.04 million
12/19/2024GBX 1,092GBX 1,078
-1.28%
GBX 1,108GBX 1,068596,598 shs£938.18 million
12/18/2024GBX 1,122GBX 1,092
-2.67%
GBX 1,138GBX 1,088197,782 shs£950.37 million
12/17/2024GBX 1,134GBX 1,122
-1.06%
GBX 1,160GBX 1,112322,910 shs£976.48 million
12/16/2024GBX 1,142GBX 1,134
-0.70%
GBX 1,146GBX 1,116346,400 shs£986.92 million
12/13/2024GBX 1,148GBX 1,142
-0.52%
GBX 1,149.96GBX 1,120433,241 shs£993.88 million
12/12/2024GBX 1,132.09GBX 1,148
+1.41%
GBX 1,148GBX 1,122321,457 shs£999.10 million
12/11/2024GBX 1,108GBX 1,132.09
+2.17%
GBX 1,140GBX 1,106349,256 shs£985.26 million
12/10/2024GBX 1,094GBX 1,108
+1.28%
GBX 1,110GBX 1,070250,132 shs£964.29 million
12/09/2024GBX 1,096GBX 1,094
-0.18%
GBX 1,114GBX 1,074272,101 shs£952.11 million
12/06/2024GBX 1,080GBX 1,096
+1.48%
GBX 1,102GBX 1,070235,320 shs£953.85 million
12/05/2024GBX 1,104GBX 1,080
-2.17%
GBX 1,118GBX 1,074554,672 shs£939.92 million
12/04/2024GBX 1,004GBX 1,104
+9.96%
GBX 1,104GBX 1,025.41575,607 shs£960.81 million
12/03/2024GBX 877GBX 1,004
+14.48%
GBX 1,030GBX 886374,151 shs£873.78 million
12/02/2024GBX 863GBX 877
+1.62%
GBX 877GBX 861146,804 shs£763.25 million
11/29/2024GBX 870GBX 863
-0.80%
GBX 881GBX 860160,434 shs£751.07 million
11/28/2024GBX 864GBX 870
+0.69%
GBX 879GBX 867340,021 shs£757.16 million
11/27/2024GBX 885GBX 864
-2.37%
GBX 896GBX 859356,595 shs£751.94 million
11/26/2024GBX 886GBX 885
-0.11%
GBX 889.54GBX 866135,745 shs£770.22 million
11/25/2024GBX 878GBX 886
+0.91%
GBX 899GBX 876238,753 shs£771.09 million
11/22/2024GBX 863GBX 878
+1.74%
GBX 896GBX 84484,337 shs£764.12 million
11/21/2024GBX 876GBX 863
-1.48%
GBX 874.10GBX 8552.08 million shs£751.07 million
11/20/2024N/AGBX 876GBX 886GBX 863218,296 shs£762.38 million


This page (LON:VCT) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners