Free Trial

Victrex (VCT) Stock Chart & Stock Price History

Victrex logo
GBX 863
-18.00 (-2.04%)
(As of 11:49 AM ET)

Victrex Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-8.09%
3 Month
Performance
-17.97%
6 Month
Performance
-32.26%
Year-To-Date
Performance
-43.30%
1 Year
Performance
-41.89%
Receive VCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victrex and its competitors with MarketBeat's FREE daily newsletter

VCT Stock Chart for Monday, November, 4, 2024

Victrex Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 852GBX 880
+3.29%
GBX 891GBX 83365,282 shs£765.86 million
10/31/2024GBX 859GBX 852
-0.81%
GBX 879GBX 849103,265 shs£741.50 million
10/30/2024GBX 849GBX 859
+1.18%
GBX 877GBX 829431,650 shs£747.59 million
10/29/2024GBX 866.27GBX 849
-1.99%
GBX 872GBX 846149,773 shs£738.89 million
10/28/2024GBX 860GBX 866.27
+0.73%
GBX 873GBX 85476,188 shs£753.91 million
10/25/2024GBX 876GBX 861.55
-1.65%
GBX 884GBX 855226,689 shs£749.81 million
10/24/2024GBX 878GBX 876
-0.23%
GBX 886GBX 86373,289 shs£762.38 million
10/23/2024GBX 886GBX 878
-0.90%
GBX 903GBX 872113,014 shs£764.12 million
10/22/2024GBX 873GBX 886
+1.49%
GBX 886GBX 864125,270 shs£771.09 million
10/21/2024GBX 886GBX 873
-1.47%
GBX 896GBX 86798,393 shs£759.77 million
10/18/2024GBX 888.97GBX 886
-0.33%
GBX 899GBX 883130,189 shs£771.09 million
10/17/2024GBX 886GBX 888.97
+0.33%
GBX 897GBX 88390,773 shs£773.67 million
10/16/2024GBX 874GBX 886
+1.37%
GBX 901GBX 873159,000 shs£771.09 million
10/15/2024GBX 903GBX 874
-3.21%
GBX 903GBX 874178,318 shs£760.64 million
10/14/2024GBX 908GBX 903
-0.55%
GBX 927GBX 896131,429 shs£785.88 million
10/11/2024GBX 904GBX 908
+0.44%
GBX 909GBX 897163,164 shs£790.23 million
10/10/2024GBX 919GBX 904
-1.63%
GBX 922GBX 90499,979 shs£786.75 million
10/09/2024GBX 908GBX 919
+1.21%
GBX 925GBX 902146,299 shs£799.81 million
10/08/2024GBX 938GBX 908
-3.20%
GBX 937GBX 897829,934 shs£790.23 million
10/07/2024GBX 939GBX 938
-0.11%
GBX 954GBX 927666,144 shs£816.34 million
10/04/2024GBX 930GBX 939
+0.97%
GBX 941GBX 925228,593 shs£817.21 million
10/03/2024GBX 960GBX 930
-3.13%
GBX 983GBX 927122,556 shs£809.38 million
10/02/2024GBX 964GBX 960
-0.41%
GBX 970GBX 95893,366 shs£835.49 million
10/01/2024GBX 972GBX 964
-0.82%
GBX 995GBX 96496,553 shs£838.97 million
09/30/2024GBX 982GBX 972
-1.02%
GBX 1,002.18GBX 972259,984 shs£845.93 million
09/27/2024GBX 970GBX 982
+1.24%
GBX 996GBX 972191,501 shs£854.64 million
09/26/2024GBX 941GBX 970
+3.08%
GBX 970GBX 953127,192 shs£844.19 million
09/25/2024GBX 932GBX 941
+0.97%
GBX 954GBX 934101,379 shs£818.95 million
09/24/2024GBX 926GBX 932
+0.65%
GBX 943.52GBX 931111,360 shs£811.12 million
09/23/2024GBX 922GBX 926
+0.43%
GBX 927GBX 914.7488,391 shs£805.90 million
09/20/2024GBX 962GBX 922
-4.16%
GBX 961.13GBX 921293,942 shs£802.42 million
09/19/2024GBX 953GBX 962
+0.94%
GBX 978GBX 933136,277 shs£837.23 million
09/18/2024GBX 960GBX 953
-0.73%
GBX 959GBX 949.11222,819 shs£829.40 million
09/17/2024GBX 948GBX 960
+1.27%
GBX 967GBX 947.99182,157 shs£835.49 million
09/16/2024GBX 956GBX 948
-0.84%
GBX 955GBX 942120,718 shs£825.04 million
09/13/2024GBX 937GBX 956
+2.03%
GBX 957GBX 945.40204,949 shs£832.01 million
09/12/2024GBX 944GBX 937
-0.74%
GBX 960GBX 935110,832 shs£815.47 million
09/11/2024GBX 951GBX 944
-0.74%
GBX 956GBX 9393.42 million shs£821.56 million
09/10/2024GBX 967GBX 951
-1.65%
GBX 989GBX 9519.21 million shs£827.66 million
09/09/2024GBX 957GBX 967
+1.04%
GBX 974GBX 9485.99 million shs£841.58 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024GBX 987GBX 957
-3.04%
GBX 1,008GBX 9579.15 million shs£832.88 million
09/05/2024GBX 987GBX 987GBX 999GBX 980.63339,799 shs£858.99 million
09/04/2024GBX 995GBX 987
-0.80%
GBX 1,002GBX 984.3574,425 shs£858.99 million
09/03/2024GBX 1,028GBX 995
-3.21%
GBX 1,050GBX 99170,031 shs£865.95 million
09/02/2024GBX 1,030GBX 1,028
-0.19%
GBX 1,042GBX 1,017.1449,294 shs£894.67 million
08/30/2024GBX 1,026GBX 1,030
+0.39%
GBX 1,046GBX 1,030476,067 shs£896.41 million
08/29/2024GBX 1,024GBX 1,026
+0.20%
GBX 1,038GBX 1,02046,903 shs£892.93 million
08/28/2024GBX 1,020GBX 1,024
+0.39%
GBX 1,042GBX 1,014134,917 shs£891.19 million
08/27/2024GBX 1,028GBX 1,020
-0.78%
GBX 1,035.85GBX 1,01669,929 shs£887.71 million
08/26/2024GBX 1,028GBX 1,028GBX 1,028GBX 1,015.5349,583 shs£894.67 million
08/23/2024GBX 1,016GBX 1,028
+1.18%
GBX 1,028GBX 1,015.5349,583 shs£894.67 million
08/22/2024GBX 1,016GBX 1,016GBX 1,022GBX 1,004245,086 shs£884.23 million
08/21/2024GBX 991GBX 1,016
+2.52%
GBX 1,020.02GBX 998130,358 shs£884.23 million
08/20/2024GBX 1,008GBX 991
-1.69%
GBX 1,016GBX 991165,273 shs£862.47 million
08/19/2024GBX 1,000GBX 1,008
+0.80%
GBX 1,010GBX 996145,295 shs£877.26 million
08/16/2024GBX 1,010GBX 1,000
-0.99%
GBX 1,015.23GBX 999.6189,495 shs£870.30 million
08/15/2024GBX 1,014GBX 1,010
-0.39%
GBX 1,020GBX 1,002109,484 shs£879.00 million
08/14/2024GBX 1,010GBX 1,014
+0.40%
GBX 1,024GBX 1,002205,394 shs£882.48 million
08/13/2024GBX 1,036GBX 1,010
-2.51%
GBX 1,110GBX 1,008164,349 shs£879.00 million
08/12/2024GBX 1,040GBX 1,036
-0.38%
GBX 1,064GBX 1,028.7845,345 shs£901.63 million
08/09/2024GBX 1,040GBX 1,040GBX 1,056GBX 1,028.0243,347 shs£905.11 million
08/08/2024GBX 1,040GBX 1,040GBX 1,064GBX 1,03078,207 shs£905.11 million
08/07/2024GBX 1,030GBX 1,040
+0.97%
GBX 1,048GBX 1,026285,517 shs£905.11 million
08/06/2024GBX 1,034GBX 1,030
-0.39%
GBX 1,062GBX 1,01223.52 million shs£896.41 million
08/05/2024GBX 1,052GBX 1,034
-1.71%
GBX 1,076GBX 1,016376,730 shs£899.89 million


This page (LON:VCT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners