Free Trial

Victrex (VCT) Stock Chart & Stock Price History

Victrex logo
GBX 862 -14.00 (-1.60%)
(As of 10:48 AM ET)

Victrex Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-1.13%
3 Month
Performance
-11.60%
6 Month
Performance
-35.11%
Year-To-Date
Performance
-42.44%
1 Year
Performance
-42.89%
Receive VCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victrex and its competitors with MarketBeat's FREE daily newsletter.

VCT Stock Chart for Thursday, November, 21, 2024

Victrex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 876GBX 886GBX 863218,296 shs£762.38 million
11/18/2024GBX 859GBX 862
+0.35%
GBX 879GBX 846130,293 shs£750.20 million
11/15/2024GBX 847GBX 859
+1.42%
GBX 873GBX 84680,436 shs£747.59 million
11/14/2024GBX 831GBX 847
+1.93%
GBX 851GBX 81691,231 shs£737.14 million
11/13/2024GBX 839GBX 831
-0.95%
GBX 854GBX 817110,556 shs£723.22 million
11/12/2024GBX 852GBX 839
-1.53%
GBX 843GBX 82393,529 shs£730.18 million
11/11/2024GBX 847GBX 852
+0.59%
GBX 861.10GBX 84641,566 shs£741.50 million
11/08/2024GBX 859GBX 847
-1.40%
GBX 857.57GBX 83973,311 shs£737.14 million
11/07/2024GBX 847GBX 859
+1.42%
GBX 866.21GBX 832114,070 shs£747.59 million
11/06/2024GBX 861GBX 847
-1.63%
GBX 888GBX 84786,845 shs£737.14 million
11/05/2024GBX 863GBX 861
-0.23%
GBX 870GBX 852129,713 shs£749.33 million
11/04/2024GBX 881GBX 863
-2.04%
GBX 882GBX 863155,319 shs£751.07 million
11/01/2024GBX 852GBX 880
+3.29%
GBX 891GBX 83365,282 shs£765.86 million
10/31/2024GBX 859GBX 852
-0.81%
GBX 879GBX 849103,265 shs£741.50 million
10/30/2024GBX 849GBX 859
+1.18%
GBX 877GBX 829431,650 shs£747.59 million
10/29/2024GBX 866.27GBX 849
-1.99%
GBX 872GBX 846149,773 shs£738.89 million
10/28/2024GBX 860GBX 866.27
+0.73%
GBX 873GBX 85476,188 shs£753.91 million
10/25/2024GBX 876GBX 861.55
-1.65%
GBX 884GBX 855226,689 shs£749.81 million
10/24/2024GBX 878GBX 876
-0.23%
GBX 886GBX 86373,289 shs£762.38 million
10/23/2024GBX 886GBX 878
-0.90%
GBX 903GBX 872113,014 shs£764.12 million
10/22/2024GBX 873GBX 886
+1.49%
GBX 886GBX 864125,270 shs£771.09 million
10/21/2024GBX 886GBX 873
-1.47%
GBX 896GBX 86798,393 shs£759.77 million


This page (LON:VCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners