Free Trial

Victrex (VCT) Stock Chart & Stock Price History

Victrex logo
GBX 798 -8.00 (-0.99%)
As of 05:41 AM Eastern

Victrex Stock Price Performance

5 Day
Performance
+4.68%
1 Month
Performance
-17.08%
3 Month
Performance
-21.98%
6 Month
Performance
-7.78%
Year-To-Date
Performance
-25.09%
1 Year
Performance
-37.13%
Receive VCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victrex and its competitors with MarketBeat's FREE daily newsletter.

VCT Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Victrex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025GBX 787GBX 806
+2.41%
GBX 808GBX 783125,530 shs£703.09 million
04/14/2025GBX 765GBX 787
+2.88%
GBX 790GBX 768.4484,955 shs£686.52 million
04/11/2025GBX 770GBX 765
-0.65%
GBX 788GBX 742.5087,047 shs£667.33 million
04/10/2025GBX 737GBX 770
+4.48%
GBX 838GBX 76918.23 million shs£671.69 million
04/09/2025GBX 757GBX 737
-2.64%
GBX 758GBX 722408,580 shs£642.90 million
04/09/2025GBX 757GBX 737
-2.64%
GBX 758GBX 722408,580 shs£642.90 million
04/08/2025GBX 722GBX 757
+4.85%
GBX 766.71GBX 706239,715 shs£660.35 million
04/08/2025GBX 722GBX 757
+4.85%
GBX 766.71GBX 706239,715 shs£660.35 million
04/07/2025GBX 789GBX 722
-8.49%
GBX 754GBX 71411.61 million shs£629.82 million
04/04/2025GBX 809GBX 789
-2.47%
GBX 811GBX 7703.14 million shs£688.26 million
04/03/2025GBX 855.70GBX 809
-5.46%
GBX 849GBX 804169,802 shs£705.71 million
04/02/2025GBX 881GBX 855.70
-2.87%
GBX 894GBX 852346,657 shs£746.45 million
04/01/2025GBX 880GBX 881
+0.11%
GBX 893GBX 86889,925 shs£768.52 million
03/31/2025GBX 900GBX 880
-2.22%
GBX 904GBX 872147,016 shs£767.64 million
03/28/2025GBX 886GBX 900
+1.58%
GBX 902GBX 864364,963 shs£785.09 million
03/27/2025GBX 936GBX 886
-5.34%
GBX 918GBX 8728.93 million shs£772.88 million
03/26/2025GBX 930GBX 936
+0.65%
GBX 948GBX 9223.16 million shs£816.49 million
03/25/2025GBX 925GBX 930
+0.54%
GBX 934GBX 9074.56 million shs£811.26 million
03/24/2025GBX 949GBX 925
-2.53%
GBX 969GBX 92176,181 shs£806.90 million
03/21/2025GBX 965GBX 949
-1.66%
GBX 968GBX 941264,714 shs£827.83 million
03/20/2025GBX 984GBX 965
-1.93%
GBX 989.28GBX 964133,607 shs£841.79 million
03/19/2025GBX 1,002GBX 984
-1.80%
GBX 999GBX 97754,112 shs£858.37 million
03/18/2025GBX 996GBX 1,002
+0.60%
GBX 1,008GBX 9723.07 million shs£874.07 million
03/17/2025GBX 972GBX 996
+2.47%
GBX 996GBX 97288,087 shs£868.83 million
03/14/2025GBX 964GBX 972
+0.83%
GBX 985GBX 96382,466 shs£847.90 million

This page (LON:VCT) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners