Free Trial

Velocity Composites (VEL) Stock Chart & Stock Price History

Velocity Composites logo
GBX 22.06 -0.44 (-1.96%)
(As of 12:00 PM ET)

Velocity Composites Stock Price Performance

5 Day
Performance
-4.09%
1 Month
Performance
-26.47%
3 Month
Performance
-47.40%
6 Month
Performance
-44.85%
Year-To-Date
Performance
-39.56%
1 Year
Performance
-45.02%
Receive VEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velocity Composites and its competitors with MarketBeat's FREE daily newsletter.

VEL Stock Chart for Thursday, November, 21, 2024

Velocity Composites Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 22.50GBX 22.50GBX 22.50GBX 22176,214 shs£12.03 million
11/19/2024GBX 22.50GBX 22.50GBX 22.75GBX 2269,811 shs£12.03 million
11/18/2024GBX 23GBX 22.50
-2.17%
GBX 22.85GBX 2245,041 shs£12.03 million
11/15/2024GBX 24GBX 23
-4.17%
GBX 25GBX 2355,858 shs£12.30 million
11/14/2024GBX 24.33GBX 24
-1.34%
GBX 24.40GBX 245,188 shs£12.83 million
11/13/2024GBX 23.10GBX 24.33
+5.30%
GBX 24.40GBX 24.335,188 shs£13.01 million
11/12/2024GBX 24GBX 23.10
-3.75%
GBX 24GBX 23.10261,909 shs£12.35 million
11/11/2024GBX 23.50GBX 24
+2.13%
GBX 24.78GBX 24197,345 shs£12.83 million
11/08/2024GBX 23.93GBX 23.16
-3.24%
GBX 23.50GBX 23.161,161 shs£12.38 million
11/07/2024GBX 23.89GBX 23.93
+0.19%
GBX 23.93GBX 23.1330,978 shs£12.80 million
11/06/2024GBX 23.13GBX 23.89
+3.25%
GBX 23.95GBX 23.8917,122 shs£12.77 million
11/05/2024GBX 24.40GBX 23.13
-5.19%
GBX 24GBX 23109,641 shs£12.37 million
11/04/2024GBX 26GBX 24.40
-6.15%
GBX 27GBX 24260,215 shs£13.05 million
11/01/2024GBX 25.06GBX 26
+3.75%
GBX 26GBX 25.0476,215 shs£13.90 million
10/31/2024GBX 26.74GBX 25.06
-6.28%
GBX 27GBX 2585,402 shs£13.40 million
10/30/2024GBX 26.25GBX 26.74
+1.87%
GBX 26.74GBX 24.25139,637 shs£14.30 million
10/29/2024GBX 26.25GBX 26.25GBX 27GBX 26.2513,630 shs£14.04 million
10/28/2024GBX 26.50GBX 26.25
-0.94%
GBX 27GBX 2628,322 shs£14.04 million
10/25/2024GBX 26.60GBX 26.50
-0.38%
GBX 26.50GBX 2633,176 shs£14.17 million
10/24/2024GBX 28GBX 26.60
-5.00%
GBX 27.99GBX 2675,942 shs£14.22 million
10/23/2024GBX 30GBX 28
-6.67%
GBX 30GBX 2863,867 shs£14.97 million
10/22/2024GBX 30GBX 30GBX 30GBX 2914,054 shs£16.04 million
10/21/2024GBX 30GBX 30GBX 30GBX 291,166 shs£16.04 million


This page (LON:VEL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners