Free Trial

Velocity Composites (VEL) Stock Chart & Stock Price History

Velocity Composites logo
GBX 25.70 -1.50 (-5.51%)
(As of 12/20/2024 11:25 AM ET)

Velocity Composites Stock Price Performance

5 Day
Performance
-11.38%
1 Month
Performance
+14.22%
3 Month
Performance
-34.10%
6 Month
Performance
-34.10%
Year-To-Date
Performance
-29.59%
1 Year
Performance
-29.59%
Receive VEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velocity Composites and its competitors with MarketBeat's FREE daily newsletter.

VEL Stock Chart for Sunday, December, 22, 2024

Velocity Composites Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 26.22GBX 25.70
-1.98%
GBX 27.20GBX 25.17102,811 shs£13.74 million
12/19/2024GBX 29GBX 26.22
-9.59%
GBX 29.60GBX 2684,080 shs£14.02 million
12/18/2024GBX 29GBX 29GBX 29GBX 26.5094,280 shs£15.51 million
12/17/2024GBX 31GBX 29
-6.45%
GBX 31GBX 2886,000 shs£15.51 million
12/16/2024GBX 27GBX 31
+14.81%
GBX 31.50GBX 27.20348,539 shs£16.58 million
12/13/2024GBX 25.30GBX 27
+6.72%
GBX 29GBX 24.60481,874 shs£14.44 million
12/12/2024GBX 21.05GBX 25.30
+20.19%
GBX 25.56GBX 21.951.22 million shs£13.53 million
12/11/2024GBX 21.60GBX 21.05
-2.55%
GBX 21.55GBX 21.0548,390 shs£11.26 million
12/10/2024GBX 21.50GBX 21.60
+0.47%
GBX 21.60GBX 21.5011,602 shs£11.55 million
12/09/2024GBX 21.50GBX 21.50GBX 21.95GBX 2191,109 shs£11.50 million
12/06/2024GBX 21.25GBX 21
-1.18%
GBX 21.68GBX 2163,697 shs£11.23 million
12/05/2024GBX 21.55GBX 21.25
-1.39%
GBX 22GBX 21.2511,778 shs£11.36 million
12/04/2024GBX 22GBX 21.55
-2.05%
GBX 22GBX 21.552,197 shs£11.52 million
12/03/2024GBX 22GBX 22GBX 22GBX 21.5511,696 shs£11.76 million
12/02/2024GBX 22.60GBX 22
-2.65%
GBX 22.38GBX 21.67127,816 shs£11.76 million
11/29/2024GBX 22GBX 22GBX 22.65GBX 2247,733 shs£11.76 million
11/28/2024GBX 21.20GBX 22
+3.77%
GBX 22GBX 21.89125,288 shs£11.76 million
11/27/2024GBX 20.88GBX 21.20
+1.53%
GBX 21.90GBX 2035,802 shs£11.34 million
11/26/2024GBX 22GBX 20.88
-5.09%
GBX 23GBX 20117,898 shs£11.17 million
11/25/2024GBX 22.50GBX 22
-2.22%
GBX 22.50GBX 223,963 shs£11.76 million
11/22/2024GBX 22.06GBX 22.50
+1.99%
GBX 22.50GBX 22107,633 shs£12.03 million
11/21/2024GBX 22.50GBX 22.06
-1.96%
GBX 22.25GBX 22197,595 shs£11.80 million


This page (LON:VEL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners