Free Trial

Vela Technologies (VELA) Stock Chart & Stock Price History

Vela Technologies logo
GBX 0.0060
+0.00 (+20.00%)
(As of 10:07 AM ET)

Vela Technologies Stock Price Performance

5 Day
Performance
+33.33%
1 Month
Performance
0.00%
3 Month
Performance
-36.84%
6 Month
Performance
-52.00%
Year-To-Date
Performance
-73.91%
1 Year
Performance
-61.29%
Receive VELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vela Technologies and its competitors with MarketBeat's FREE daily newsletter

VELA Stock Chart for Monday, November, 4, 2024

Vela Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.01GBX 0.01GBX 0.01GBX 074.47 million shs£948,000.00
10/31/2024GBX 0GBX 0.01
+11.11%
GBX 0.01GBX 0231.00 million shs£948,000.00
10/30/2024GBX 0.01GBX 0
-10.00%
GBX 0.01GBX 0138.24 million shs£854,000.00
10/29/2024GBX 0.01GBX 0.01GBX 0.01GBX 043.46 million shs£948,000.00
10/28/2024GBX 0.01GBX 0.01
-9.09%
GBX 0.01GBX 0.0114.33 million shs£948,000.00
10/25/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0145.96 million shs£1.04 million
10/24/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.018.62 million shs£1.04 million
10/23/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0127.46 million shs£1.04 million
10/22/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.018.85 million shs£1.04 million
10/21/2024GBX 0.01GBX 0.01
-8.33%
GBX 0.01GBX 0.01377.10 million shs£1.04 million
10/18/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.015.60 million shs£1.14 million
10/17/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0143.74 million shs£1.14 million
10/16/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0157.62 million shs£1.14 million
10/15/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.015.91 million shs£1.14 million
10/14/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0114.01 million shs£1.14 million
10/11/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0122.78 million shs£1.14 million
10/10/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0178.49 million shs£1.14 million
10/09/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.012.12 million shs£1.14 million
10/08/2024GBX 0.01GBX 0.01
+9.09%
GBX 0.01GBX 0.0117.04 million shs£1.14 million
10/07/2024GBX 0.01GBX 0.01
-8.33%
GBX 0.01GBX 0.01145.50 million shs£1.04 million
10/04/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.019.94 million shs£1.14 million
10/03/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.011.49 million shs£1.14 million
10/02/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01179,999 shs£1.14 million
10/01/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0114.40 million shs£1.14 million
09/30/2024GBX 0.01GBX 0.01
+9.09%
GBX 0.01GBX 0.0156.52 million shs£1.14 million
09/27/2024GBX 0.01GBX 0.01
-15.38%
GBX 0.01GBX 0.0122.91 million shs£1.04 million
09/26/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.011.25 million shs£1.23 million
09/25/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0129.66 million shs£1.23 million
09/24/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.011.55 million shs£1.23 million
09/23/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0173.77 million shs£1.23 million
09/20/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0110.17 million shs£1.23 million
09/19/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0116.51 million shs£1.23 million
09/18/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.012.53 million shs£1.23 million
09/17/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0118.14 million shs£1.23 million
09/16/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.011.37 million shs£1.23 million
09/13/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0122.43 million shs£1.23 million
09/12/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.012.79 million shs£1.23 million
09/11/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0112.81 million shs£1.23 million
09/10/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.011.51 million shs£1.23 million
09/09/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0122.66 million shs£1.23 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/06/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0115.69 million shs£1.23 million
09/05/2024GBX 0.01GBX 0.01
-13.33%
GBX 0.01GBX 0.01115.95 million shs£1.23 million
09/04/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0128.34 million shs£1.42 million
09/03/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0127.26 million shs£1.42 million
09/02/2024GBX 0.01GBX 0.01
-11.76%
GBX 0.01GBX 0.01166.23 million shs£1.42 million
08/30/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0152.67 million shs£1.61 million
08/29/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.018.56 million shs£1.61 million
08/28/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0113.21 million shs£1.61 million
08/27/2024GBX 0.01GBX 0.01
+6.25%
GBX 0.01GBX 0.013.32 million shs£1.61 million
08/26/2024GBX 0.01GBX 0.01
-5.88%
GBX 0.01GBX 0.0114.02 million shs£1.52 million
08/23/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0114.08 million shs£1.61 million
08/22/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0112.51 million shs£1.61 million
08/21/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0119.86 million shs£1.61 million
08/20/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.011.71 million shs£1.61 million
08/19/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.013.58 million shs£1.61 million
08/16/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.011.10 million shs£1.61 million
08/15/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0112.39 million shs£1.61 million
08/14/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0199.74 million shs£1.41 million
08/13/2024GBX 0.01GBX 0.01
-10.53%
GBX 0.01GBX 0.0188.91 million shs£1.41 million
08/12/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0163.35 million shs£1.57 million
08/09/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01129.61 million shs£1.57 million
08/08/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0111.19 million shs£1.57 million
08/07/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.016.20 million shs£1.57 million
08/06/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.014.94 million shs£1.57 million
08/05/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0113.88 million shs£1.57 million


This page (LON:VELA) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners