Free Trial

Vela Technologies (VELA) Stock Chart & Stock Price History

Vela Technologies logo
GBX 0.0080 +0.00 (+33.33%)
(As of 11:45 AM ET)

Vela Technologies Stock Price Performance

5 Day
Performance
+45.45%
1 Month
Performance
+45.45%
3 Month
Performance
-5.88%
6 Month
Performance
-30.43%
Year-To-Date
Performance
-65.22%
1 Year
Performance
-50.00%
Receive VELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vela Technologies and its competitors with MarketBeat's FREE daily newsletter.

VELA Stock Chart for Thursday, November, 21, 2024

Vela Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0191.89 million shs£1.04 million
11/19/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0173.98 million shs£1.04 million
11/18/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01127.12 million shs£1.04 million
11/15/2024GBX 0.01GBX 0.01GBX 0.01GBX 03.84 billion shs£1.04 million
11/14/2024GBX 0.01GBX 0.01
+10.00%
GBX 0.01GBX 027.72 million shs£1.04 million
11/13/2024GBX 0.01GBX 0.01GBX 0.01GBX 029.86 million shs£948,000.00
11/12/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0115.18 million shs£948,000.00
11/11/2024GBX 0.01GBX 0.01GBX 0.01GBX 023.22 million shs£948,000.00
11/08/2024GBX 0.01GBX 0.01GBX 0.01GBX 04.07 million shs£948,000.00
11/07/2024GBX 0.01GBX 0.01GBX 0.01GBX 068.25 million shs£948,000.00
11/06/2024GBX 0.01GBX 0.01GBX 0.01GBX 068.06 million shs£948,000.00
11/05/2024GBX 0.01GBX 0.01
-16.67%
GBX 0.01GBX 068.06 million shs£948,000.00
11/04/2024GBX 0.01GBX 0.01
+20.00%
GBX 0.01GBX 0.01433,907 shs£1.14 million
11/01/2024GBX 0.01GBX 0.01GBX 0.01GBX 074.47 million shs£948,000.00
10/31/2024GBX 0GBX 0.01
+11.11%
GBX 0.01GBX 0231.00 million shs£948,000.00
10/30/2024GBX 0.01GBX 0
-10.00%
GBX 0.01GBX 0138.24 million shs£854,000.00
10/29/2024GBX 0.01GBX 0.01GBX 0.01GBX 043.46 million shs£948,000.00
10/28/2024GBX 0.01GBX 0.01
-9.09%
GBX 0.01GBX 0.0114.33 million shs£948,000.00
10/25/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0145.96 million shs£1.04 million
10/24/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.018.62 million shs£1.04 million
10/23/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0127.46 million shs£1.04 million
10/22/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.018.85 million shs£1.04 million
10/21/2024GBX 0.01GBX 0.01
-8.33%
GBX 0.01GBX 0.01377.10 million shs£1.04 million


This page (LON:VELA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners