Virgin Wines UK (VINO) Stock Chart & Stock Price History GBX 71.95 -0.05 (-0.07%) As of 08/22/2025 11:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Virgin Wines UK Stock Price Performance The Virgin Wines UK (VINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.31%, with a year-to-date return of 124.84%. In the past month, the stock has increased 25.79%, reflecting recent market activity. As of the latest close, Virgin Wines UK traded at GBX 71.95 with a market cap of £40.72 million and volume of 1,652 shares. Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.11%1 Month Performance+25.79%3 Month Performance+31.06%Year-To-Date Performance+124.84%1 Year Performance+71.31% VINO Stock Chart for Sunday, August, 24, 2025 VINO Chart by TradingView Virgin Wines UK Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 71.10GBX 71.95+1.20%GBX 72.50GBX 711,652 shs£40.72 million08/21/2025GBX 71.25GBX 71.10-0.21%GBX 74GBX 71330,404 shs£40.24 million08/20/2025GBX 73.50GBX 71.25-3.06%GBX 75GBX 71.2547,759 shs£40.33 million08/19/2025GBX 74.60GBX 73.50-1.47%GBX 75GBX 72.30138,912 shs£41.60 million08/18/2025GBX 74.80GBX 74.60-0.27%GBX 74.95GBX 74111,926 shs£42.22 million08/15/2025GBX 74.50GBX 74.80+0.40%GBX 75GBX 74378,625 shs£42.33 million08/14/2025GBX 79GBX 74.50-5.70%GBX 80.50GBX 74444,965 shs£42.17 million08/13/2025GBX 79GBX 79GBX 80GBX 78244,900 shs£44.71 million08/12/2025GBX 71.20GBX 79+10.96%GBX 79.60GBX 70290,126 shs£44.71 million08/11/2025GBX 68GBX 71.20+4.71%GBX 72GBX 69.90251,609 shs£40.30 million Get the Latest News and Ratings for VINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 64.65GBX 68+5.18%GBX 68.50GBX 64.6553,404 shs£38.49 million08/07/2025GBX 65.30GBX 64.65-1.00%GBX 66GBX 6386,731 shs£36.59 million08/06/2025GBX 64GBX 65.30+2.03%GBX 66GBX 6324,668 shs£36.96 million08/05/2025GBX 65.80GBX 64-2.74%GBX 66GBX 63131,932 shs£36.22 million08/04/2025GBX 67.60GBX 65.80-2.66%GBX 68GBX 6495,560 shs£37.24 million08/01/2025GBX 63.70GBX 67.60+6.12%GBX 68GBX 67184,840 shs£38.26 million07/31/2025GBX 59.40GBX 63.70+7.24%GBX 64GBX 60.4052,310 shs£36.05 million07/30/2025GBX 59.50GBX 59.40-0.17%GBX 60GBX 59.0477,348 shs£33.62 million07/29/2025GBX 59.80GBX 59.50-0.50%GBX 59.60GBX 57.1049,119 shs£33.68 million07/28/2025GBX 59.75GBX 59.80+0.08%GBX 60.80GBX 5777,252 shs£33.85 million07/25/2025GBX 57.20GBX 59.75+4.46%GBX 59.75GBX 57.40536 shs£33.82 million07/24/2025GBX 61GBX 57.20-6.23%GBX 59.80GBX 57.205,020 shs£32.37 million07/23/2025GBX 62GBX 61-1.61%GBX 61GBX 5827,323 shs£34.52 million Related Companies CDGP Stock Price Chart ART Stock Price Chart DIS Stock Price Chart GUS Stock Price Chart DGE Stock Price Chart CAM Stock Price Chart CARR Stock Price Chart CBOX Stock Price Chart SIS Stock Price Chart ANP Stock Price Chart Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VINO) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virgin Wines UK PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Virgin Wines UK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access