Virgin Wines UK (VINO) Stock Chart & Stock Price History GBX 43.70 0.00 (0.00%) As of 04/17/2025 01:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Virgin Wines UK Stock Price Performance 5 Day Performance+4.05%1 Month Performance-10.82%3 Month Performance+39.17%6 Month Performance+12.05%Year-To-Date Performance+36.56%1 Year Performance-8.96% Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. Email Address VINO Stock Chart for Sunday, April, 20, 2025 VINO Chart by TradingView Virgin Wines UK Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 43.70GBX 43.70GBX 43.70GBX 42.76416,407 shs£24.73 million04/17/2025GBX 43.60GBX 43.70+0.23%GBX 43.70GBX 42.76416,407 shs£24.73 million04/16/2025GBX 42GBX 43.60+3.81%GBX 43.70GBX 43.60514,727 shs£24.68 million04/15/2025GBX 43.70GBX 42-3.89%GBX 45.40GBX 42227,540 shs£23.77 million04/14/2025GBX 43.19GBX 43.70+1.18%GBX 43.70GBX 41.205,443 shs£24.73 million04/11/2025GBX 43.36GBX 43.19-0.39%GBX 43.19GBX 426,622 shs£24.44 million04/10/2025GBX 42.10GBX 43.36+2.99%GBX 43.36GBX 41.2022,001 shs£24.54 million04/09/2025GBX 43.70GBX 42.10-3.66%GBX 45.26GBX 42.102.00 million shs£23.83 million04/09/2025GBX 43.70GBX 42.10-3.66%GBX 45.26GBX 42.102.00 million shs£23.83 million04/08/2025GBX 45.40GBX 43.70-3.74%GBX 43.70GBX 43.704.03 million shs£24.73 million Get the Latest News and Ratings for VINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 45.40GBX 43.70-3.74%GBX 43.70GBX 43.704.03 million shs£24.73 million04/07/2025GBX 45.95GBX 45.40-1.20%GBX 45.40GBX 42.0355,065 shs£25.70 million04/04/2025GBX 48GBX 45.95-4.27%GBX 48GBX 4526,650 shs£26.01 million04/03/2025GBX 46GBX 48+4.35%GBX 48GBX 452,983 shs£27.17 million04/02/2025GBX 46.35GBX 46-0.76%GBX 48.50GBX 454,382 shs£26.03 million04/01/2025GBX 48.50GBX 46.35-4.43%GBX 46.35GBX 46.2235,039 shs£26.23 million03/31/2025GBX 47GBX 48.50+3.19%GBX 49GBX 4718,538 shs£27.45 million03/28/2025GBX 47.60GBX 47-1.26%GBX 48.50GBX 4726,316 shs£26.60 million03/27/2025GBX 44.90GBX 47.60+6.01%GBX 49GBX 47158,843 shs£26.94 million03/26/2025GBX 48.20GBX 44.90-6.85%GBX 48.50GBX 44.25351,156 shs£25.41 million03/25/2025GBX 49.50GBX 48.20-2.63%GBX 50GBX 48.1089,046 shs£27.28 million03/24/2025GBX 49.20GBX 49.50+0.61%GBX 50GBX 4914,649 shs£28.02 million03/21/2025GBX 49GBX 49.20+0.41%GBX 49.28GBX 48.4064,131 shs£27.85 million03/20/2025GBX 47.31GBX 49+3.57%GBX 49GBX 47.02146,328 shs£27.73 million03/19/2025GBX 45GBX 47.31+5.13%GBX 48GBX 45199,568 shs£26.78 million Related Companies CDGP Stock Price Chart ART Stock Price Chart DIS Stock Price Chart GUS Stock Price Chart DGE Stock Price Chart CBOX Stock Price Chart ANP Stock Price Chart SIS Stock Price Chart WINE Stock Price Chart RE Stock Price Chart Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VINO) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virgin Wines UK PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Virgin Wines UK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VINO Stock Free VINO Stock Alerts