Virgin Wines UK (VINO) Stock Chart & Stock Price History GBX 37.35 -0.15 (-0.40%) As of 02/21/2025 09:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Virgin Wines UK Stock Price Performance 5 Day Performance+2.05%1 Month Performance+16.36%3 Month Performance+6.26%6 Month Performance-14.14%Year-To-Date Performance+16.72%1 Year Performance-0.40% Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. Email Address VINO Stock Chart for Saturday, February, 22, 2025 VINO Chart by TradingView Virgin Wines UK Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 37.45GBX 37.35-0.27%GBX 37.50GBX 37.35101,005 shs£21.14 million02/20/2025GBX 36.25GBX 37.45+3.31%GBX 39GBX 37.35225,470 shs£21.20 million02/19/2025GBX 37.50GBX 36.25-3.33%GBX 39GBX 36.15206,530 shs£20.52 million02/18/2025GBX 36.60GBX 37.50+2.46%GBX 37.50GBX 37.4086,108 shs£21.22 million02/17/2025GBX 38.50GBX 36.60-4.94%GBX 37.50GBX 36.6019,228 shs£20.71 million02/14/2025GBX 39GBX 38.50-1.28%GBX 39GBX 38.26441,907 shs£21.79 million02/13/2025GBX 37GBX 39+5.41%GBX 40GBX 39406,754 shs£22.07 million02/12/2025GBX 36GBX 37+2.78%GBX 37.80GBX 36135,573 shs£20.60 million02/11/2025GBX 33.41GBX 36+7.75%GBX 36GBX 34.6097,113 shs£20.04 million02/10/2025GBX 32.35GBX 33.41+3.28%GBX 35.95GBX 33.41476,332 shs£18.60 million Get the Latest News and Ratings for VINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 31GBX 32.35+4.35%GBX 33.90GBX 30203,991 shs£18.01 million02/06/2025GBX 30.35GBX 31+2.14%GBX 31GBX 30389,319 shs£17.26 million02/05/2025GBX 30.13GBX 30.35+0.73%GBX 30.50GBX 30.35330 shs£16.90 million02/04/2025GBX 30GBX 30.13+0.43%GBX 30.50GBX 30.1310,000 shs£16.77 million02/03/2025GBX 30.35GBX 30-1.15%GBX 30.50GBX 3021,693 shs£16.70 million01/31/2025GBX 30.12GBX 30.35+0.76%GBX 30.35GBX 3086,126 shs£16.90 million01/30/2025GBX 30.30GBX 30.12-0.59%GBX 30.50GBX 30.1269,787 shs£16.77 million01/29/2025GBX 30.95GBX 30.30-2.10%GBX 31GBX 30801,413 shs£16.87 million01/28/2025GBX 30GBX 30.95+3.17%GBX 31.89GBX 30.50384,120 shs£17.23 million01/27/2025GBX 31.49GBX 30-4.73%GBX 33GBX 3037,396 shs£16.70 million01/24/2025GBX 31.50GBX 31.49-0.03%GBX 31.50GBX 31.494,277 shs£17.53 million01/23/2025GBX 32.10GBX 31.50-1.87%GBX 34GBX 31.5042,130 shs£17.54 million01/22/2025GBX 32GBX 32.10+0.31%GBX 33GBX 3216,740 shs£17.87 million01/21/2025GBX 31.40GBX 32+1.91%GBX 33GBX 328,000 shs£17.81 million Related Companies CDGP Stock Price Chart ART Stock Price Chart GUS Stock Price Chart DIS Stock Price Chart DGE Stock Price Chart ANP Stock Price Chart SIS Stock Price Chart WINE Stock Price Chart RE Stock Price Chart REVB Stock Price Chart Receive VINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VINO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virgin Wines UK PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Virgin Wines UK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
