Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy VINO Stock  Free VINO Stock Alerts

Virgin Wines UK (VINO) Stock Chart & Stock Price History

Virgin Wines UK logo
GBX 47 -1.00 (-2.08%)
As of 03/28/2025 12:41 PM Eastern
Compare

Virgin Wines UK Stock Price Performance

5 Day
Performance
-5.05%
1 Month
Performance
+17.50%
3 Month
Performance
+44.39%
6 Month
Performance
+17.50%
Year-To-Date
Performance
+46.88%
1 Year
Performance
+13.25%
Receive VINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter.

VINO Stock Chart for Saturday, March, 29, 2025

VINO Chart by TradingView
Remove Ads

Virgin Wines UK Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 47.60GBX 47
-1.26%		GBX 48.50GBX 4726,316 shs£26.60 million
03/27/2025GBX 44.90GBX 47.60
+6.01%		GBX 49GBX 47158,843 shs£26.94 million
03/26/2025GBX 48.20GBX 44.90
-6.85%		GBX 48.50GBX 44.25351,156 shs£25.41 million
03/25/2025GBX 49.50GBX 48.20
-2.63%		GBX 50GBX 48.1089,046 shs£27.28 million
03/24/2025GBX 49.20GBX 49.50
+0.61%		GBX 50GBX 4914,649 shs£28.02 million
03/21/2025GBX 49GBX 49.20
+0.41%		GBX 49.28GBX 48.4064,131 shs£27.85 million
03/20/2025GBX 47.31GBX 49
+3.57%		GBX 49GBX 47.02146,328 shs£27.73 million
03/19/2025GBX 45GBX 47.31
+5.13%		GBX 48GBX 45199,568 shs£26.78 million
03/18/2025GBX 41GBX 45
+9.76%		GBX 45GBX 43.0252,358 shs£25.47 million
03/17/2025GBX 41.55GBX 41
-1.32%		GBX 44.80GBX 4112,760 shs£23.21 million
03/14/2025GBX 41.55GBX 41.55GBX 41.75GBX 41.551,455 shs£23.52 million
03/13/2025GBX 42.95GBX 41.55
-3.26%		GBX 43.50GBX 41.551,656 shs£23.52 million
03/12/2025GBX 41.55GBX 42.95
+3.37%		GBX 42.95GBX 41.5550,114 shs£24.31 million
03/11/2025GBX 40.51GBX 41.55
+2.57%		GBX 42.40GBX 4093,750 shs£23.52 million
03/10/2025GBX 42GBX 40.51
-3.55%		GBX 42.75GBX 4066,357 shs£22.93 million
03/07/2025GBX 43.93GBX 42
-4.39%		GBX 44GBX 41.5046,017 shs£23.77 million
03/06/2025GBX 43GBX 43.93
+2.16%		GBX 43.95GBX 42120,738 shs£24.86 million
03/05/2025GBX 42.25GBX 43
+1.78%		GBX 44GBX 43261,416 shs£24.34 million
03/04/2025GBX 42.88GBX 42.25
-1.47%		GBX 44GBX 42603,452 shs£23.91 million
03/03/2025GBX 40GBX 42.88
+7.20%		GBX 43.80GBX 37508,027 shs£24.27 million
02/28/2025GBX 36GBX 40
+11.11%		GBX 40GBX 37.6791,623 shs£22.64 million
Related Companies

This page (LON:VINO) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored