Value and Indexed Property Income (VIP) Stock Chart & Stock Price History GBX 215 +1.50 (+0.70%) As of 08/8/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Value and Indexed Property Income Stock Price Performance The Value and Indexed Property Income (VIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.76%, with a year-to-date return of 12.26%. In the past month, the stock has increased 8.59%, reflecting recent market activity. As of the latest close, Value and Indexed Property Income traded at GBX 215 with a market cap of £92.11 million and volume of 124,530 shares. Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.88%1 Month Performance+8.59%3 Month Performance+14.67%Year-To-Date Performance+12.26%1 Year Performance+13.76% VIP Stock Chart for Saturday, August, 9, 2025 VIP Chart by TradingView Value and Indexed Property Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 218GBX 215-1.38%GBX 217.85GBX 212124,530 shs£92.11 million08/07/2025GBX 215GBX 218+1.40%GBX 218GBX 2099,037 shs£93.40 million08/06/2025GBX 216.88GBX 215-0.87%GBX 218GBX 21045,059 shs£92.11 million08/05/2025GBX 216.91GBX 216.88-0.01%GBX 216.89GBX 210101,980 shs£92.92 million08/04/2025GBX 208GBX 216.91+4.28%GBX 218.45GBX 210.0932,470 shs£92.93 million08/01/2025GBX 211.76GBX 208-1.77%GBX 219GBX 20619,493 shs£89.12 million07/31/2025GBX 214GBX 211.76-1.05%GBX 219GBX 20872,197 shs£90.73 million07/30/2025GBX 212GBX 214+0.94%GBX 214GBX 209.207,625 shs£91.69 million07/29/2025GBX 208GBX 212+1.92%GBX 216GBX 210294,568 shs£90.83 million07/28/2025GBX 210GBX 208-0.95%GBX 217GBX 20651,233 shs£89.12 million Get the Latest News and Ratings for VIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 206.48GBX 210+1.70%GBX 210GBX 20624,596 shs£89.97 million07/24/2025GBX 209GBX 206.48-1.20%GBX 209GBX 205.484,918 shs£88.47 million07/23/2025GBX 206.50GBX 209+1.21%GBX 210GBX 206.4810,822 shs£89.54 million07/22/2025GBX 202GBX 206.50+2.23%GBX 210GBX 20368,105 shs£88.47 million07/21/2025GBX 206.55GBX 202-2.20%GBX 207.62GBX 20227,024 shs£86.54 million07/18/2025GBX 210GBX 206.55-1.64%GBX 209GBX 203.855,966 shs£88.49 million07/17/2025GBX 206GBX 210+1.94%GBX 210GBX 203.779,647 shs£89.97 million07/16/2025GBX 201.80GBX 206+2.08%GBX 206GBX 20031,199 shs£88.26 million07/15/2025GBX 198.50GBX 201.80+1.66%GBX 206.03GBX 200.5115,938 shs£86.46 million07/14/2025GBX 209GBX 198.50-5.02%GBX 203.10GBX 198.5022,171 shs£85.05 million07/11/2025GBX 199GBX 209+5.03%GBX 209GBX 198.5017,222 shs£89.54 million07/10/2025GBX 198GBX 199+0.51%GBX 205GBX 19932,602 shs£85.26 million07/09/2025GBX 199GBX 198-0.50%GBX 203GBX 19858,617 shs£84.83 million07/08/2025GBX 200GBX 199-0.50%GBX 207GBX 19621,767 shs£85.26 million Related Companies AdvancedAdvT Stock Price Chart Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Pebble Beach Systems Group Stock Price Chart Worsley Investors Stock Price Chart ENGAGE XR Stock Price Chart EARNZ Stock Price Chart Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VIP) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Value and Indexed Property Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Value and Indexed Property Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
