Value and Indexed Property Income (VIP) Stock Chart & Stock Price History GBX 181 -2.50 (-1.36%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Value and Indexed Property Income Stock Price Performance 5 Day Performance-3.21%1 Month Performance-3.36%3 Month Performance-2.43%6 Month Performance-5.24%Year-To-Date Performance-5.49%1 Year Performance+0.56% Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. Email Address VIP Stock Chart for Saturday, February, 22, 2025 VIP Chart by TradingView Value and Indexed Property Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 180GBX 181+0.56%GBX 188GBX 18120,766 shs£77.55 million02/20/2025GBX 183GBX 180-1.64%GBX 183.90GBX 18036,497 shs£77.12 million02/19/2025GBX 186GBX 183-1.61%GBX 192GBX 18334,909 shs£78.40 million02/18/2025GBX 187GBX 186-0.53%GBX 188.69GBX 18095,679 shs£79.69 million02/17/2025GBX 186.28GBX 187+0.39%GBX 192GBX 184.9622,260 shs£80.12 million02/14/2025GBX 181GBX 186.28+2.92%GBX 186.28GBX 182122,164 shs£79.81 million02/13/2025GBX 186GBX 181-2.69%GBX 191GBX 18062,939 shs£77.55 million02/12/2025GBX 187GBX 186-0.53%GBX 194GBX 18567,266 shs£78.96 million02/11/2025GBX 193.40GBX 187-3.31%GBX 194GBX 186.7330,216 shs£79.38 million02/10/2025GBX 190GBX 193.40+1.79%GBX 193.40GBX 18911,497 shs£82.10 million Get the Latest News and Ratings for VIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 192GBX 190-1.04%GBX 193GBX 18134,719 shs£80.66 million02/06/2025GBX 188GBX 192+2.13%GBX 193.64GBX 190.4428,912 shs£81.50 million02/05/2025GBX 190.27GBX 188-1.20%GBX 190.52GBX 18448,700 shs£79.81 million02/04/2025GBX 185GBX 190.27+2.85%GBX 191GBX 18023,403 shs£80.77 million02/03/2025GBX 186GBX 185-0.54%GBX 190.27GBX 18555,199 shs£78.53 million01/31/2025GBX 187.22GBX 186-0.65%GBX 190.40GBX 18422,656 shs£78.96 million01/30/2025GBX 185.36GBX 187.22+1.00%GBX 189GBX 186.7841,084 shs£79.48 million01/29/2025GBX 187GBX 185.36-0.88%GBX 189GBX 18218,987 shs£78.69 million01/28/2025GBX 185GBX 187+1.08%GBX 189.01GBX 18422,844 shs£79.38 million01/27/2025GBX 186GBX 185-0.54%GBX 189GBX 175.0147,236 shs£78.53 million01/24/2025GBX 188GBX 186-1.06%GBX 194GBX 1867,796 shs£78.96 million01/23/2025GBX 187.30GBX 188+0.37%GBX 188GBX 18711,717 shs£79.81 million01/22/2025GBX 192GBX 187.30-2.45%GBX 190GBX 185.1721,165 shs£79.51 million01/21/2025GBX 195GBX 192-1.54%GBX 192GBX 18243,947 shs£81.50 million Related Companies Pinewood Technologies Group Stock Price Chart Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Worsley Investors Stock Price Chart Pebble Beach Systems Group Stock Price Chart ENGAGE XR Stock Price Chart Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VIP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Value and Indexed Property Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Value and Indexed Property Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
