Value and Indexed Property Income (VIP) Stock Chart & Stock Price History GBX 186 -3.00 (-1.59%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Value and Indexed Property Income Stock Price Performance 5 Day Performance0.00%1 Month Performance-2.62%3 Month Performance0.00%6 Month Performance-0.27%Year-To-Date Performance-2.88%1 Year Performance-2.11% Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. Email Address VIP Stock Chart for Tuesday, January, 21, 2025 VIP Chart by TradingView Value and Indexed Property Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 189.99GBX 195+2.64%GBX 195GBX 184.0175,447 shs£82.78 million01/17/2025GBX 186GBX 189.99+2.15%GBX 190GBX 183.2765,034 shs£80.65 million01/16/2025GBX 186GBX 186GBX 190GBX 1865,794 shs£78.96 million01/15/2025GBX 181GBX 186+2.76%GBX 190GBX 182.4173,101 shs£78.96 million01/14/2025GBX 182GBX 181-0.55%GBX 185.50GBX 18180,115 shs£76.83 million01/13/2025GBX 181GBX 182+0.55%GBX 187.76GBX 18122,846 shs£77.26 million01/10/2025GBX 184GBX 181-1.63%GBX 189GBX 1817,651 shs£76.83 million01/09/2025GBX 182GBX 184+1.10%GBX 189GBX 1808,273 shs£78.11 million01/08/2025GBX 185GBX 182-1.62%GBX 185.96GBX 18172,318 shs£77.26 million01/07/2025GBX 185GBX 185+0.00%GBX 186GBX 18153,538 shs£78.53 million Get the Latest News and Ratings for VIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 185GBX 1850.00%GBX 189GBX 182.6824,240 shs£78.53 million01/03/2025GBX 190GBX 185-2.63%GBX 189GBX 18517,808 shs£78.53 million01/02/2025GBX 191.51GBX 190-0.79%GBX 190GBX 184.801,293 shs£80.66 million01/01/2025GBX 191.51GBX 191.51GBX 192GBX 186.962,968 shs£81.30 million12/31/2024GBX 186GBX 191.51+2.96%GBX 192GBX 186.962,968 shs£81.30 million12/30/2024GBX 186.52GBX 186-0.28%GBX 192GBX 18641,199 shs£78.96 million12/27/2024GBX 185GBX 186.52+0.82%GBX 192GBX 184.968,513 shs£79.18 million12/26/2024GBX 185GBX 185GBX 192GBX 18511,238 shs£78.53 million12/25/2024GBX 185GBX 185GBX 192GBX 18511,238 shs£78.53 million12/24/2024GBX 186.24GBX 185-0.67%GBX 192GBX 18511,238 shs£78.53 million12/23/2024GBX 191GBX 186.24-2.49%GBX 186.24GBX 1865,226 shs£79.06 million12/20/2024GBX 185GBX 191+3.24%GBX 191GBX 1863,840 shs£81.08 million Related Companies Pinewood Technologies Group Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Aurora Investment Trust Stock Price Chart Celtic Stock Price Chart Saga Stock Price Chart Corero Network Security Stock Price Chart Pebble Beach Systems Group Stock Price Chart Worsley Investors Stock Price Chart Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VIP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Value and Indexed Property Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Value and Indexed Property Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VIP Stock Alerts