Value and Indexed Property Income (VIP) Stock Chart & Stock Price History GBX 204 +1.00 (+0.49%) As of 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Value and Indexed Property Income Stock Price Performance The Value and Indexed Property Income (VIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.81%, with a year-to-date return of 6.52%. In the past month, the stock has decreased 1.45%, reflecting recent market activity. As of the latest close, Value and Indexed Property Income traded at GBX 203 with a market cap of £85.29 million and volume of 57,312 shares. Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.45%1 Month Performance-1.45%3 Month Performance+0.49%Year-To-Date Performance+6.52%1 Year Performance+6.81% VIP Stock Chart for Monday, September, 15, 2025 VIP Chart by TradingView Value and Indexed Property Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 203GBX 204+0.49%GBX 205.40GBX 203.8067,310 shs£85.71 million09/12/2025GBX 208GBX 203-2.40%GBX 209GBX 20357,312 shs£85.29 million09/11/2025GBX 207GBX 208+0.48%GBX 211GBX 20776,810 shs£87.39 million09/10/2025GBX 208GBX 207-0.48%GBX 208GBX 207378,998 shs£86.97 million09/09/2025GBX 207.48GBX 208+0.25%GBX 212GBX 208358,496 shs£87.39 million09/08/2025GBX 207.21GBX 207.48+0.13%GBX 210.40GBX 207356,429 shs£87.17 million09/05/2025GBX 212GBX 207.21-2.26%GBX 212GBX 206.74103,852 shs£87.05 million09/04/2025GBX 207.92GBX 212+1.96%GBX 214.50GBX 20521,730 shs£89.07 million09/03/2025GBX 209GBX 207.92-0.52%GBX 211GBX 207.48119,420 shs£87.35 million09/02/2025GBX 209.86GBX 209-0.41%GBX 210GBX 207270,733 shs£87.81 million Get the Latest News and Ratings for VIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 208.14GBX 209.86+0.82%GBX 214.89GBX 20459,039 shs£88.17 million08/29/2025GBX 208.40GBX 208.14-0.12%GBX 215GBX 204.55128,601 shs£89.18 million08/28/2025GBX 205.76GBX 208.40+1.29%GBX 210GBX 204.618,431 shs£89.29 million08/27/2025GBX 207GBX 205.76-0.60%GBX 209GBX 20511,305 shs£88.15 million08/26/2025GBX 204GBX 207+1.47%GBX 214.01GBX 20738,953 shs£88.69 million08/25/2025GBX 204GBX 204GBX 210GBX 20455,794 shs£87.40 million08/22/2025GBX 209GBX 204-2.39%GBX 210GBX 20455,794 shs£87.40 million08/21/2025GBX 206.15GBX 209+1.38%GBX 215GBX 20869,745 shs£89.54 million08/20/2025GBX 209GBX 206.15-1.37%GBX 211GBX 20445,949 shs£88.32 million08/19/2025GBX 215GBX 209-2.79%GBX 210GBX 204.9939,049 shs£89.54 million08/18/2025GBX 207GBX 215+3.86%GBX 215GBX 20557,028 shs£92.11 million08/15/2025GBX 204GBX 207+1.47%GBX 210GBX 206.0522,888 shs£88.69 million08/14/2025GBX 209.64GBX 204-2.69%GBX 207.52GBX 20431,404 shs£87.40 million Related Companies Saga Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Aurora Investment Trust Stock Price Chart AdvancedAdvT Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Pebble Beach Systems Group Stock Price Chart Amphion Innovations Stock Price Chart Worsley Investors Stock Price Chart Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VIP) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Value and Indexed Property Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Value and Indexed Property Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VIP Stock Alerts