Value and Indexed Property Income (VIP) Stock Chart & Stock Price History GBX 185.60 +0.10 (+0.05%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Value and Indexed Property Income Stock Price Performance 5 Day Performance-1.28%1 Month Performance-2.92%3 Month Performance-0.50%6 Month Performance+1.42%Year-To-Date Performance-3.09%1 Year Performance+6.36% Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. Email Address VIP Stock Chart for Thursday, March, 27, 2025 VIP Chart by TradingViewRemove Ads Value and Indexed Property Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 182GBX 185.60+1.98%GBX 188GBX 185.6024,596 shs£79.52 million03/26/2025GBX 189GBX 182-3.70%GBX 189GBX 18247,928 shs£77.98 million03/25/2025GBX 188GBX 189+0.53%GBX 189GBX 18556,215 shs£80.98 million03/24/2025GBX 188GBX 188GBX 190GBX 18742,341 shs£80.55 million03/21/2025GBX 190.70GBX 188-1.42%GBX 190GBX 18247,803 shs£80.55 million03/20/2025GBX 189.80GBX 190.70+0.47%GBX 191GBX 190.7031,500 shs£81.70 million03/19/2025GBX 188GBX 189.80+0.96%GBX 191GBX 18545,920 shs£81.32 million03/18/2025GBX 188GBX 188GBX 191GBX 182.4636,206 shs£80.55 million03/17/2025GBX 189.49GBX 188-0.79%GBX 191GBX 183.8078,461 shs£80.55 million03/14/2025GBX 190GBX 189.49-0.27%GBX 191GBX 182.1952,701 shs£81.19 million Get the Latest News and Ratings for VIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 185GBX 190+2.70%GBX 190GBX 18546,619 shs£81.40 million03/12/2025GBX 185GBX 185GBX 188GBX 18532,475 shs£79.26 million03/11/2025GBX 187GBX 185-1.07%GBX 187.55GBX 18514,124 shs£79.26 million03/10/2025GBX 190GBX 187-1.58%GBX 189GBX 18521,695 shs£80.12 million03/07/2025GBX 186.35GBX 190+1.96%GBX 191.39GBX 182.5526,351 shs£81.40 million03/06/2025GBX 194GBX 186.35-3.94%GBX 191.68GBX 18231,767 shs£79.84 million03/05/2025GBX 192.08GBX 194+1.00%GBX 194GBX 183.553,808 shs£83.12 million03/04/2025GBX 186GBX 192.08+3.27%GBX 192.16GBX 18775,999 shs£82.29 million03/03/2025GBX 194GBX 186-4.12%GBX 194GBX 18547,213 shs£79.69 million02/28/2025GBX 191.17GBX 194+1.48%GBX 194GBX 189.508,968 shs£83.12 million02/27/2025GBX 185GBX 191.17+3.34%GBX 191.17GBX 18550,518 shs£81.91 million02/26/2025GBX 182GBX 185+1.65%GBX 194GBX 1824,549 shs£79.26 million Related Companies Pinewood Technologies Group Stock Price Chart Aurora Investment Trust Stock Price Chart AdvancedAdvT Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Worsley Investors Stock Price Chart Pebble Beach Systems Group Stock Price Chart ENGAGE XR Stock Price Chart Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VIP) was last updated on 3/27/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Value and Indexed Property Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Value and Indexed Property Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VIP Stock Free VIP Stock Alerts