Value and Indexed Property Income (VIP) Stock Chart & Stock Price History GBX 181 -4.50 (-2.43%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Value and Indexed Property Income Stock Price Performance5 Day Performance-4.23%1 Month Performance+1.69%3 Month Performance-3.21%6 Month Performance-2.95%Year-To-Date Performance-6.22%1 Year Performance+6.69% Receive VIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details VIP Stock Chart for Saturday, November, 2, 2024 VIP Chart by TradingView Value and Indexed Property Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 189GBX 186-1.59%GBX 189GBX 182.2017,733 shs£78.96 million10/31/2024GBX 186GBX 189+1.61%GBX 189GBX 183.0114,561 shs£80.23 million10/30/2024GBX 183GBX 186+1.64%GBX 189GBX 18238,828 shs£78.96 million10/29/2024GBX 189GBX 183-3.17%GBX 183.75GBX 18340,350 shs£77.68 million10/28/2024GBX 181GBX 189+4.42%GBX 189GBX 181.1515,499 shs£80.23 million10/25/2024GBX 180GBX 182.25+1.25%GBX 185GBX 180.6322,433 shs£77.37 million Get the Latest News and Ratings for VIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 181.30GBX 180-0.72%GBX 188.56GBX 18074,281 shs£76.41 million10/23/2024GBX 180GBX 181.30+0.72%GBX 190GBX 181.3059,883 shs£76.96 million10/22/2024GBX 186GBX 180-3.23%GBX 190GBX 18035,100 shs£76.41 million10/21/2024GBX 187.50GBX 186-0.80%GBX 190GBX 1866,459 shs£78.96 million10/18/2024GBX 188.25GBX 186.38-1.00%GBX 190GBX 18424,569 shs£79.12 million10/17/2024GBX 185.75GBX 188.25+1.35%GBX 188.25GBX 185.1019,978 shs£79.91 million10/16/2024GBX 185GBX 185.75+0.40%GBX 185.75GBX 181105,313 shs£78.85 million10/15/2024GBX 185GBX 185GBX 185GBX 181170,256 shs£78.53 million10/14/2024GBX 179GBX 185+3.35%GBX 185GBX 18483,560 shs£78.53 million10/11/2024GBX 180GBX 183+1.67%GBX 183.75GBX 17923,872 shs£77.68 million10/10/2024GBX 178GBX 180+1.12%GBX 182.72GBX 18048,093 shs£76.41 million10/09/2024GBX 185GBX 178-3.78%GBX 184GBX 17832,434 shs£75.56 million10/08/2024GBX 179GBX 185+3.35%GBX 185GBX 181.4218,126 shs£78.53 million10/07/2024GBX 180GBX 179-0.56%GBX 185.28GBX 17935,592 shs£75.99 million10/04/2024GBX 182.40GBX 182-0.22%GBX 183GBX 18122,135 shs£77.26 million10/03/2024GBX 178GBX 182.40+2.47%GBX 184.25GBX 179.3532,501 shs£77.43 million10/02/2024GBX 185.94GBX 178-4.27%GBX 186GBX 17816,684 shs£75.56 million10/01/2024GBX 187GBX 185.94-0.57%GBX 187GBX 18535,205 shs£78.93 million09/30/2024GBX 183GBX 187+2.19%GBX 187GBX 18319,153 shs£79.38 million09/27/2024GBX 187GBX 183-2.14%GBX 183.04GBX 18342,969 shs£77.68 million09/26/2024GBX 185GBX 187+1.08%GBX 187GBX 182.2518,145 shs£79.38 million09/25/2024GBX 188GBX 185-1.60%GBX 194GBX 18516,931 shs£78.53 million09/24/2024GBX 190.67GBX 188-1.40%GBX 192.15GBX 18835,461 shs£79.81 million09/23/2024GBX 188GBX 190.67+1.42%GBX 194GBX 187.5228,275 shs£80.94 million09/20/2024GBX 194GBX 188-3.09%GBX 194GBX 18792,197 shs£79.81 million09/19/2024GBX 192GBX 194+1.04%GBX 195GBX 189.1222,616 shs£82.35 million09/18/2024GBX 195GBX 192-1.54%GBX 195GBX 18810,215 shs£81.50 million09/17/2024GBX 191GBX 195+2.09%GBX 195GBX 192.4720,216 shs£82.78 million09/16/2024GBX 191GBX 191GBX 194.19GBX 19139,989 shs£81.08 million09/13/2024GBX 193GBX 191-1.04%GBX 195GBX 19115,152 shs£81.08 million09/12/2024GBX 187.71GBX 193+2.82%GBX 195.12GBX 19146,445 shs£81.93 million09/11/2024GBX 192.95GBX 187.71-2.72%GBX 194.55GBX 187.7111,712 shs£79.68 million09/10/2024GBX 189.97GBX 192.95+1.57%GBX 194GBX 187.1141,349 shs£81.91 million09/09/2024GBX 191.50GBX 189.97-0.80%GBX 191GBX 186.0236,986 shs£80.64 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024GBX 185GBX 190+2.70%GBX 195GBX 18549,085 shs£80.66 million09/05/2024GBX 190GBX 185-2.63%GBX 194.16GBX 18543,202 shs£78.53 million09/04/2024GBX 195GBX 190-2.56%GBX 195GBX 1866,789 shs£80.66 million09/03/2024GBX 192.57GBX 195+1.26%GBX 195GBX 189.5618,776 shs£82.78 million09/02/2024GBX 193.50GBX 192.57-0.48%GBX 194.96GBX 190.5615,460 shs£81.75 million08/30/2024GBX 190GBX 195+2.63%GBX 195GBX 18941,167 shs£82.78 million08/29/2024GBX 193GBX 190-1.55%GBX 195GBX 190106,943 shs£80.66 million08/28/2024GBX 195GBX 193-1.03%GBX 195GBX 19329,025 shs£82.37 million08/27/2024GBX 194.85GBX 195+0.07%GBX 195GBX 191.4251,819 shs£83.23 million08/26/2024GBX 194.50GBX 194.85+0.18%GBX 195GBX 193.2541,623 shs£83.16 million08/23/2024GBX 191GBX 194.85+2.02%GBX 195GBX 193.2541,624 shs£83.16 million08/22/2024GBX 194.84GBX 191-1.97%GBX 194.80GBX 19114,073 shs£81.52 million08/21/2024GBX 195GBX 194.84-0.08%GBX 194.84GBX 191.881,810 shs£83.16 million08/20/2024GBX 191GBX 195+2.09%GBX 195GBX 19122,748 shs£83.23 million08/19/2024GBX 194GBX 191-1.55%GBX 197.91GBX 19156,263 shs£81.52 million08/16/2024GBX 194.96GBX 194.16-0.41%GBX 195GBX 191.8835,310 shs£82.87 million08/15/2024GBX 193.10GBX 194.96+0.96%GBX 195GBX 192.8513,484 shs£83.21 million08/14/2024GBX 194.92GBX 193.10-0.93%GBX 195GBX 1919,585 shs£82.42 million08/13/2024GBX 194.50GBX 194.92+0.22%GBX 194.92GBX 193.0428,788 shs£83.19 million08/12/2024GBX 193GBX 194.50+0.77%GBX 194.90GBX 19236,528 shs£83.01 million08/09/2024GBX 195GBX 189-3.08%GBX 194GBX 1899,610 shs£80.67 million08/08/2024GBX 191GBX 195+2.09%GBX 195GBX 1953 shs£83.23 million08/07/2024GBX 191GBX 191GBX 194.88GBX 1911,394 shs£81.52 million08/06/2024GBX 190GBX 191+0.53%GBX 194.90GBX 190.1026,931 shs£81.52 million08/05/2024GBX 192GBX 190-1.04%GBX 191.23GBX 186.0256,013 shs£81.09 million08/02/2024GBX 191GBX 187-2.09%GBX 193GBX 18713,205 shs£79.81 million08/01/2024GBX 189GBX 191+1.06%GBX 194GBX 19120,861 shs£81.52 million Related Companies Pinewood Technologies Group Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Aurora Investment Trust Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Corero Network Security Stock Price Chart TClarke Stock Price Chart Pebble Beach Systems Group Stock Price Chart Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VIP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Value and Indexed Property Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Value and Indexed Property Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VIP Stock Alerts