Value and Indexed Property Income (VIP) Stock Chart & Stock Price History GBX 187.96 +1.96 (+1.05%) (As of 06:55 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Value and Indexed Property Income Stock Price Performance 5 Day Performance-0.53%1 Month Performance-0.80%3 Month Performance-4.62%6 Month Performance-0.80%Year-To-Date Performance-3.63%1 Year Performance+5.83% Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump said you could learn something from this man (Ad)Early Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide victory. Yet one former Trump advisor says the picture is less rosy than it seems. “I’ve found a deep crack forming in the foundations of the US economy,” he says. “And before too long, it could tear our country apart.” It’s critical you learn more today, BEFORE it impacts your money and your retirement. Here’s everything you need to know. VIP Stock Chart for Thursday, November, 21, 2024 VIP Chart by TradingView Value and Indexed Property Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 187GBX 186-0.53%GBX 187.01GBX 18119,252 shs£78.96 million11/19/2024GBX 186GBX 187+0.54%GBX 187.96GBX 184.5110,611 shs£79.38 million11/18/2024GBX 187.50GBX 186-0.80%GBX 189.22GBX 18423,302 shs£78.96 million11/15/2024GBX 187GBX 187GBX 189GBX 1858,081 shs£79.38 million11/14/2024GBX 185GBX 187+1.08%GBX 189.22GBX 18112,340 shs£79.38 million11/13/2024GBX 187GBX 185-1.07%GBX 189GBX 18522,637 shs£78.53 million Get the Latest News and Ratings for VIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 185.90GBX 187+0.59%GBX 187.60GBX 18451,825 shs£79.38 million11/11/2024GBX 183GBX 185.90+1.59%GBX 188.31GBX 185.9018,183 shs£78.92 million11/08/2024GBX 184GBX 183-0.54%GBX 189GBX 18028,528 shs£77.68 million11/07/2024GBX 182GBX 184+1.10%GBX 189GBX 184261 shs£78.11 million11/06/2024GBX 180GBX 182+1.11%GBX 185.55GBX 18222,465 shs£77.26 million11/05/2024GBX 180.75GBX 180-0.41%GBX 186GBX 18018,431 shs£76.41 million11/04/2024GBX 181GBX 180.75-0.14%GBX 184GBX 180.752,892 shs£76.73 million11/01/2024GBX 189GBX 186-1.59%GBX 189GBX 182.2017,733 shs£78.96 million10/31/2024GBX 186GBX 189+1.61%GBX 189GBX 183.0114,561 shs£80.23 million10/30/2024GBX 183GBX 186+1.64%GBX 189GBX 18238,828 shs£78.96 million10/29/2024GBX 189GBX 183-3.17%GBX 183.75GBX 18340,350 shs£77.68 million10/28/2024GBX 181GBX 189+4.42%GBX 189GBX 181.1515,499 shs£80.23 million10/25/2024GBX 180GBX 182.25+1.25%GBX 185GBX 180.6322,433 shs£77.37 million10/24/2024GBX 181.30GBX 180-0.72%GBX 188.56GBX 18074,281 shs£76.41 million10/23/2024GBX 180GBX 181.30+0.72%GBX 190GBX 181.3059,883 shs£76.96 million10/22/2024GBX 186GBX 180-3.23%GBX 190GBX 18035,100 shs£76.41 million10/21/2024GBX 187.50GBX 186-0.80%GBX 190GBX 1866,459 shs£78.96 million Related Companies Pinewood Technologies Group Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Aurora Investment Trust Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Corero Network Security Stock Price Chart TClarke Stock Price Chart Pebble Beach Systems Group Stock Price Chart Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VIP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Value and Indexed Property Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Value and Indexed Property Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
