Free Trial

Volvere (VLE) Stock Chart & Stock Price History

GBX 2,090 +10.00 (+0.48%)
As of 08/5/2025 09:51 AM Eastern

Volvere Stock Price Performance

The Volvere (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.75%, with a year-to-date return of 26.90%. In the past month, the stock has decreased 11.25%, reflecting recent market activity.

As of the latest close, Volvere traded at GBX 2,090 with a market cap of £46.17 million and volume of 1,951 shares. Five years ago, the stock traded at GBX 1,490, representing a 40.27% increase over that period. At the time, it had a market cap of £27.33 million and a volume of 6 shares.

Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
-11.25%
3 Month
Performance
+7.57%
Year-To-Date
Performance
+26.90%
1 Year
Performance
+48.75%
5 Year
Performance
+40.27%

VLE Stock Chart for Wednesday, August, 6, 2025

Volvere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 2,138GBX 2,090
-2.25%
GBX 2,092GBX 2,0801,951 shs£46.17 million
08/04/2025GBX 2,069.16GBX 2,138
+3.33%
GBX 2,140GBX 2,0704,263 shs£47.23 million
08/01/2025GBX 2,071.28GBX 2,069.16
-0.10%
GBX 2,160GBX 2,069.162,793 shs£45.71 million
07/31/2025GBX 2,068.98GBX 2,071.28
+0.11%
GBX 2,123GBX 2,0702,398 shs£45.75 million
07/30/2025GBX 2,067.38GBX 2,068.98
+0.08%
GBX 2,123GBX 2,068.982,597 shs£45.70 million
07/29/2025GBX 2,125GBX 2,067.38
-2.71%
GBX 2,080GBX 2,067.381,271 shs£45.67 million
07/28/2025GBX 2,034.21GBX 2,125
+4.46%
GBX 2,135GBX 2,0367,440 shs£46.94 million
07/25/2025GBX 2,216GBX 2,034.21
-8.20%
GBX 2,220GBX 2,03410,692 shs£44.93 million
07/24/2025GBX 2,300GBX 2,216
-3.65%
GBX 2,250GBX 2,2002,224 shs£48.95 million
07/23/2025GBX 2,220GBX 2,300
+3.60%
GBX 2,300GBX 2,200801 shs£50.81 million
07/22/2025GBX 2,290GBX 2,220
-3.06%
GBX 2,286GBX 2,220294 shs£49.04 million
07/21/2025GBX 2,222GBX 2,290
+3.06%
GBX 2,290GBX 2,2221,769 shs£50.58 million
07/18/2025GBX 2,221.40GBX 2,222
+0.03%
GBX 2,222GBX 2,2201,714 shs£49.08 million
07/17/2025GBX 2,250GBX 2,221.40
-1.27%
GBX 2,290GBX 2,221.40924 shs£49.07 million
07/16/2025GBX 2,306GBX 2,250
-2.43%
GBX 2,325GBX 2,2501,009 shs£49.70 million
07/15/2025GBX 2,300GBX 2,306
+0.26%
GBX 2,318GBX 2,260467 shs£50.94 million
07/14/2025GBX 2,400GBX 2,300
-4.17%
GBX 2,350GBX 2,3002,987 shs£50.81 million
07/11/2025GBX 2,355GBX 2,400
+1.91%
GBX 2,400GBX 2,318325 shs£53.01 million
07/10/2025GBX 2,360GBX 2,355
-0.21%
GBX 2,360GBX 2,300341 shs£52.02 million
07/09/2025GBX 2,320GBX 2,360
+1.72%
GBX 2,360GBX 2,300503 shs£52.13 million
07/08/2025GBX 2,362GBX 2,320
-1.78%
GBX 2,400GBX 2,315472 shs£51.25 million
07/07/2025GBX 2,350GBX 2,362
+0.51%
GBX 2,368GBX 2,3152,213 shs£52.18 million

This page (LON:VLE) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners