Free Trial

Volvere (VLE) Stock Chart & Stock Price History

GBX 1,908 +28.00 (+1.49%)
As of 04/24/2025 10:22 AM Eastern

Volvere Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+2.86%
3 Month
Performance
+12.90%
6 Month
Performance
+15.64%
Year-To-Date
Performance
+15.85%
1 Year
Performance
+55.76%
Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter.

VLE Stock Chart for Friday, April, 25, 2025

Volvere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025GBX 1,910GBX 1,860
-2.62%
GBX 1,907GBX 1,8602,334 shs£41.09 million
04/22/2025GBX 1,918GBX 1,910
-0.42%
GBX 1,918GBX 1,8651,674 shs£42.19 million
04/21/2025GBX 1,918GBX 1,918GBX 1,918GBX 1,8751,280 shs£42.37 million
04/18/2025GBX 1,918GBX 1,918GBX 1,918GBX 1,8751,280 shs£42.37 million
04/17/2025GBX 1,923.99GBX 1,918
-0.31%
GBX 1,918GBX 1,8751,280 shs£42.37 million
04/16/2025GBX 1,870GBX 1,923.99
+2.89%
GBX 1,923.99GBX 1,920661 shs£42.50 million
04/15/2025GBX 1,928GBX 1,870
-3.01%
GBX 1,900GBX 1,870456 shs£41.31 million
04/14/2025GBX 1,865GBX 1,928
+3.38%
GBX 1,928GBX 1,8703,026 shs£42.59 million
04/11/2025GBX 1,940GBX 1,865
-3.87%
GBX 1,900GBX 1,8552,000 shs£41.20 million
04/10/2025GBX 1,874GBX 1,940
+3.52%
GBX 1,950GBX 1,875409 shs£42.85 million
04/09/2025GBX 1,895GBX 1,874
-1.11%
GBX 1,874GBX 1,8501,169 shs£41.40 million
04/09/2025GBX 1,895GBX 1,874
-1.11%
GBX 1,874GBX 1,8501,169 shs£41.40 million
04/08/2025GBX 1,830GBX 1,895
+3.55%
GBX 1,895GBX 1,826.503,750 shs£41.86 million
04/08/2025GBX 1,830GBX 1,895
+3.55%
GBX 1,895GBX 1,826.503,750 shs£41.86 million
04/07/2025GBX 1,925GBX 1,830
-4.94%
GBX 1,906.80GBX 1,8303,389 shs£40.42 million
04/04/2025GBX 1,920GBX 1,925
+0.26%
GBX 1,949GBX 1,9057,569 shs£42.52 million
04/03/2025GBX 1,905GBX 1,920
+0.79%
GBX 1,949GBX 1,9201,234 shs£42.41 million
04/02/2025GBX 1,915GBX 1,905
-0.52%
GBX 1,940GBX 1,9051,204 shs£42.08 million
04/01/2025GBX 1,906GBX 1,915
+0.47%
GBX 1,945GBX 1,9003,073 shs£42.30 million
03/31/2025GBX 1,894GBX 1,906
+0.63%
GBX 1,945GBX 1,9003,023 shs£42.10 million
03/28/2025GBX 1,864GBX 1,894
+1.61%
GBX 1,900GBX 1,894385 shs£41.84 million
03/27/2025GBX 1,898GBX 1,864
-1.79%
GBX 1,894GBX 1,86110,559 shs£41.17 million
03/26/2025GBX 1,894GBX 1,898
+0.21%
GBX 1,898GBX 1,8571,338 shs£41.93 million
03/25/2025GBX 1,855GBX 1,894
+2.10%
GBX 1,900GBX 1,8553,541 shs£41.84 million
03/24/2025GBX 1,890.60GBX 1,855
-1.88%
GBX 1,950GBX 1,8553,448 shs£40.98 million

This page (LON:VLE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners