Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Volvere (VLE) Stock Chart & Stock Price History

GBX 2,086 +6.00 (+0.29%)
As of 07:02 AM Eastern
Compare

Volvere Stock Price Performance

The Volvere (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.39%, with a year-to-date return of 26.65%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Volvere traded at GBX 2,080 with a market cap of £45.95 million and volume of 500 shares. Five years ago, the stock traded at GBX 1,460, representing a 42.88% increase over that period. At the time, it had a market cap of £26.78 million and a volume of 1,390 shares.

Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
+0.90%
3 Month
Performance
-6.37%
Year-To-Date
Performance
+26.65%
1 Year
Performance
+46.39%
5 Year
Performance
+42.88%

VLE Stock Chart for Friday, August, 29, 2025

VLE Chart by TradingView

Volvere Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 2,080GBX 2,086
+0.29%		GBX 2,086GBX 2,080617 shs£46.08 million
08/28/2025GBX 2,145GBX 2,080
-3.03%		GBX 2,080GBX 2,080500 shs£45.95 million
08/27/2025GBX 2,080GBX 2,145
+3.13%		GBX 2,145GBX 2,086371 shs£47.38 million
08/26/2025GBX 2,120GBX 2,080
-1.89%		GBX 2,144GBX 2,080147 shs£45.95 million
08/25/2025GBX 2,120GBX 2,120GBX 2,125GBX 2,0801,229 shs£46.83 million
08/22/2025GBX 2,125GBX 2,120
-0.24%		GBX 2,125GBX 2,0801,229 shs£46.83 million
08/21/2025GBX 2,120GBX 2,125
+0.24%		GBX 2,125GBX 2,080204 shs£46.94 million
08/20/2025GBX 2,080GBX 2,120
+1.92%		GBX 2,120GBX 2,0801,963 shs£46.83 million
08/19/2025GBX 2,078.50GBX 2,080
+0.07%		GBX 2,080GBX 2,0002,322 shs£45.95 million
08/18/2025GBX 2,100GBX 2,078.50
-1.02%		GBX 2,125GBX 2,070513 shs£45.91 million
08/15/2025GBX 2,078GBX 2,100
+1.06%		GBX 2,126GBX 2,0771,769 shs£46.39 million
08/14/2025GBX 2,127GBX 2,078
-2.30%		GBX 2,127GBX 2,0751,311 shs£45.90 million
08/13/2025GBX 2,075GBX 2,127
+2.51%		GBX 2,127GBX 2,08050 shs£46.98 million
08/12/2025GBX 2,085GBX 2,075
-0.48%		GBX 2,085GBX 2,075529 shs£45.84 million
08/11/2025GBX 2,130GBX 2,085
-2.11%		GBX 2,144GBX 2,085471 shs£46.06 million
08/08/2025GBX 2,085.10GBX 2,130
+2.15%		GBX 2,130GBX 2,0809 shs£47.05 million
08/07/2025GBX 2,085GBX 2,085.10
+0.00%		GBX 2,085.10GBX 2,080628 shs£46.06 million
08/06/2025GBX 2,090GBX 2,085
-0.24%		GBX 2,144GBX 2,081.501,973 shs£46.06 million
08/05/2025GBX 2,138GBX 2,090
-2.25%		GBX 2,092GBX 2,0801,951 shs£46.17 million
08/04/2025GBX 2,069.16GBX 2,138
+3.33%		GBX 2,140GBX 2,0704,263 shs£47.23 million
08/01/2025GBX 2,071.28GBX 2,069.16
-0.10%		GBX 2,160GBX 2,069.162,793 shs£45.71 million
07/31/2025GBX 2,068.98GBX 2,071.28
+0.11%		GBX 2,123GBX 2,0702,398 shs£45.75 million
07/30/2025GBX 2,067.38GBX 2,068.98
+0.08%		GBX 2,123GBX 2,068.982,597 shs£45.70 million
07/29/2025GBX 2,125GBX 2,067.38
-2.71%		GBX 2,080GBX 2,067.381,271 shs£45.67 million
07/28/2025GBX 2,034.21GBX 2,125
+4.46%		GBX 2,135GBX 2,0367,440 shs£46.94 million
Related Companies

This page (LON:VLE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel