Free Trial

Volvere (VLE) Stock Chart & Stock Price History

GBX 1,925 -10.00 (-0.52%)
As of 12:38 PM Eastern

Volvere Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+3.33%
3 Month
Performance
+20.31%
6 Month
Performance
+29.02%
Year-To-Date
Performance
+16.88%
1 Year
Performance
+57.14%
Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter.

VLE Stock Chart for Friday, April, 4, 2025

Remove Ads

Volvere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 1,905GBX 1,920
+0.79%
GBX 1,949GBX 1,9201,234 shs£42.41 million
04/02/2025GBX 1,915GBX 1,905
-0.52%
GBX 1,940GBX 1,9051,204 shs£42.08 million
04/01/2025GBX 1,906GBX 1,915
+0.47%
GBX 1,945GBX 1,9003,073 shs£42.30 million
03/31/2025GBX 1,894GBX 1,906
+0.63%
GBX 1,945GBX 1,9003,023 shs£42.10 million
03/28/2025GBX 1,864GBX 1,894
+1.61%
GBX 1,900GBX 1,894385 shs£41.84 million
03/27/2025GBX 1,898GBX 1,864
-1.79%
GBX 1,894GBX 1,86110,559 shs£41.17 million
03/26/2025GBX 1,894GBX 1,898
+0.21%
GBX 1,898GBX 1,8571,338 shs£41.93 million
03/25/2025GBX 1,855GBX 1,894
+2.10%
GBX 1,900GBX 1,8553,541 shs£41.84 million
03/24/2025GBX 1,890.60GBX 1,855
-1.88%
GBX 1,950GBX 1,8553,448 shs£40.98 million
03/21/2025GBX 1,800GBX 1,890.60
+5.03%
GBX 1,950GBX 1,8154,126 shs£41.76 million
03/20/2025GBX 1,800GBX 1,800GBX 1,820GBX 1,7501,806 shs£39.76 million
03/19/2025GBX 1,800GBX 1,800GBX 1,820GBX 1,7501,806 shs£39.76 million
03/18/2025GBX 1,800GBX 1,800GBX 1,845GBX 1,800730 shs£39.76 million
03/17/2025GBX 1,801GBX 1,800
-0.06%
GBX 1,845GBX 1,800730 shs£39.76 million
03/14/2025GBX 1,801GBX 1,801GBX 1,850GBX 1,80183 shs£39.78 million
03/13/2025GBX 1,800GBX 1,801
+0.06%
GBX 1,850GBX 1,801322 shs£39.78 million
03/12/2025GBX 1,825GBX 1,800
-1.37%
GBX 1,850GBX 1,800500 shs£39.76 million
03/11/2025GBX 1,825GBX 1,825GBX 1,875GBX 1,825742 shs£40.31 million
03/10/2025GBX 1,801.40GBX 1,825
+1.31%
GBX 1,875GBX 1,825742 shs£40.31 million
03/07/2025GBX 1,816GBX 1,801.40
-0.80%
GBX 1,870GBX 1,801.401,462 shs£39.79 million
03/06/2025GBX 1,860GBX 1,816
-2.37%
GBX 1,880GBX 1,8162,652 shs£40.11 million
03/05/2025GBX 1,863GBX 1,860
-0.16%
GBX 1,900GBX 1,8502,164 shs£41.09 million
03/04/2025GBX 1,910GBX 1,863
-2.46%
GBX 1,910GBX 1,8632,161 shs£41.15 million
03/03/2025GBX 1,920GBX 1,910
-0.52%
GBX 1,910GBX 1,9002,275 shs£42.19 million

This page (LON:VLE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners