Volex (VLX) Stock Chart & Stock Price History GBX 288.50 -5.00 (-1.70%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Volex Stock Price Performance 5 Day Performance-1.50%1 Month Performance-2.15%3 Month Performance-9.63%6 Month Performance-13.33%Year-To-Date Performance-7.37%1 Year Performance-9.77% Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. Email Address Uncover the Top Gold Stock of the Bull Market (Ad)Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Click here to see how this opportunity could transform your portfolio. VLX Stock Chart for Wednesday, December, 18, 2024 VLX Chart by TradingView Volex Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 298.50GBX 293.50-1.68%GBX 299.50GBX 291.31337,054 shs£529.97 million12/16/2024GBX 300GBX 298.50-0.50%GBX 303GBX 297442,662 shs£539.00 million12/13/2024GBX 303GBX 300-0.99%GBX 307.50GBX 294.501.36 million shs£541.71 million12/12/2024GBX 286.50GBX 303+5.76%GBX 320GBX 280.501.20 million shs£547.13 million12/11/2024GBX 280GBX 286.50+2.32%GBX 287GBX 278278,706 shs£517.33 million12/10/2024GBX 283GBX 280-1.06%GBX 285.50GBX 280210,065 shs£505.60 million Get the Latest News and Ratings for VLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 279.50GBX 283+1.25%GBX 289GBX 276.62237,826 shs£511.01 million12/06/2024GBX 276.50GBX 279.50+1.08%GBX 283GBX 275418,019 shs£504.69 million12/05/2024GBX 287.50GBX 276.50-3.83%GBX 290GBX 276.50278,982 shs£499.28 million12/04/2024GBX 285GBX 287.50+0.88%GBX 296.50GBX 283.11344,921 shs£519.14 million12/03/2024GBX 288GBX 285-1.04%GBX 298.50GBX 285295,453 shs£514.62 million12/02/2024GBX 289GBX 288-0.35%GBX 293.84GBX 285316,447 shs£520.04 million11/29/2024GBX 289.50GBX 289.94+0.15%GBX 297.58GBX 287.32282,446 shs£523.55 million11/28/2024GBX 290GBX 289.50-0.17%GBX 293.50GBX 288.50203,177 shs£522.75 million11/27/2024GBX 290GBX 290GBX 298GBX 290337,632 shs£523.65 million11/26/2024GBX 297.50GBX 290-2.52%GBX 305GBX 289226,598 shs£523.65 million11/25/2024GBX 302GBX 297.50-1.49%GBX 303GBX 289.57668,679 shs£537.20 million11/22/2024GBX 296.50GBX 302+1.85%GBX 302GBX 285679,372 shs£545.32 million11/21/2024GBX 288.50GBX 296.50+2.77%GBX 300GBX 282373,578 shs£535.39 million11/20/2024GBX 296GBX 288.50-2.53%GBX 306.50GBX 287451,032 shs£520.94 million11/19/2024GBX 302GBX 296-1.99%GBX 304GBX 295438,763 shs£534.49 million11/18/2024GBX 306.50GBX 302-1.47%GBX 305.50GBX 295841,435 shs£545.32 million Related Companies TFW Stock Price Chart CWR Stock Price Chart XPP Stock Price Chart LUCE Stock Price Chart SUP Stock Price Chart AFC Stock Price Chart DWHT Stock Price Chart DIA Stock Price Chart IKA Stock Price Chart DWHA Stock Price Chart Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLX) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volex plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VLX Stock Alerts