Volex (VLX) Stock Chart & Stock Price History GBX 233.50 -9.50 (-3.91%) As of 04/17/2025 01:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Volex Stock Price Performance 5 Day Performance+1.81%1 Month Performance-16.76%3 Month Performance-17.78%6 Month Performance-29.99%Year-To-Date Performance-17.20%1 Year Performance-24.43% Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. Email Address VLX Stock Chart for Saturday, April, 19, 2025 VLX Chart by TradingView Volex Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 233.50GBX 233.50GBX 245GBX 233286,922 shs£541.57 million04/17/2025GBX 243GBX 233.50-3.91%GBX 245GBX 233286,922 shs£541.57 million04/16/2025GBX 238.50GBX 243+1.89%GBX 245.50GBX 233.50368,150 shs£563.60 million04/15/2025GBX 229.36GBX 238.50+3.99%GBX 244.50GBX 228470,017 shs£553.17 million04/14/2025GBX 224.50GBX 229.36+2.16%GBX 233.64GBX 227.93395,537 shs£531.97 million04/11/2025GBX 226.50GBX 224.50-0.88%GBX 229.80GBX 221416,111 shs£520.70 million04/10/2025GBX 219GBX 226.50+3.42%GBX 237.50GBX 225.7611.00 million shs£525.33 million04/09/2025GBX 225GBX 219-2.67%GBX 225.50GBX 214.35699,007 shs£507.94 million04/09/2025GBX 225GBX 219-2.67%GBX 225.50GBX 214.35699,007 shs£507.94 million04/08/2025GBX 225GBX 225GBX 236.50GBX 223695,952 shs£521.86 million Get the Latest News and Ratings for VLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 225GBX 225GBX 236.50GBX 223695,952 shs£521.86 million04/07/2025GBX 220.33GBX 225+2.12%GBX 237.50GBX 19211.40 million shs£521.86 million04/04/2025GBX 226.38GBX 220.33-2.67%GBX 222.82GBX 197.4011.02 million shs£511.03 million04/03/2025GBX 243.50GBX 226.38-7.03%GBX 240GBX 219895,073 shs£525.06 million04/02/2025GBX 241.50GBX 243.50+0.83%GBX 246.50GBX 242.50635,042 shs£564.76 million04/01/2025GBX 242GBX 241.50-0.21%GBX 246GBX 241274,703 shs£560.12 million03/31/2025GBX 257GBX 242-5.84%GBX 254.50GBX 239.06776,320 shs£561.28 million03/28/2025GBX 263GBX 257-2.28%GBX 263.50GBX 253.42364,216 shs£596.07 million03/27/2025GBX 264.50GBX 263-0.57%GBX 268.50GBX 259.507.64 million shs£609.99 million03/26/2025GBX 264.99GBX 264.50-0.18%GBX 271GBX 2613.56 million shs£613.47 million03/25/2025GBX 271GBX 264.99-2.22%GBX 275GBX 2612.35 million shs£614.61 million03/24/2025GBX 274.50GBX 271-1.28%GBX 278.50GBX 270118,713 shs£628.55 million03/21/2025GBX 271.50GBX 274.50+1.10%GBX 275GBX 267.50803,898 shs£636.66 million03/20/2025GBX 280.50GBX 271.50-3.21%GBX 284.50GBX 271147,566 shs£629.70 million03/19/2025GBX 276GBX 280.50+1.63%GBX 283GBX 275224,344 shs£650.58 million03/18/2025GBX 273GBX 276+1.10%GBX 278GBX 271.812.16 million shs£640.14 million Related Companies TFW Stock Price Chart LUCE Stock Price Chart SUP Stock Price Chart XPP Stock Price Chart CWR Stock Price Chart DWHT Stock Price Chart DWHA Stock Price Chart AFC Stock Price Chart IKA Stock Price Chart DIA Stock Price Chart Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLX) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volex plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
