Volex (VLX) Stock Chart & Stock Price History GBX 257 -6.00 (-2.28%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Volex Stock Price Performance 5 Day Performance-5.17%1 Month Performance-4.81%3 Month Performance-8.38%6 Month Performance-23.63%Year-To-Date Performance-8.87%1 Year Performance-10.76% Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. Email Address VLX Stock Chart for Saturday, March, 29, 2025 VLX Chart by TradingViewRemove Ads Volex Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 263GBX 257-2.28%GBX 263.50GBX 253.42364,216 shs£596.07 million03/27/2025GBX 264.50GBX 263-0.57%GBX 268.50GBX 259.507.64 million shs£609.99 million03/26/2025GBX 264.99GBX 264.50-0.18%GBX 271GBX 2613.56 million shs£613.47 million03/25/2025GBX 271GBX 264.99-2.22%GBX 275GBX 2612.35 million shs£614.61 million03/24/2025GBX 274.50GBX 271-1.28%GBX 278.50GBX 270118,713 shs£628.55 million03/21/2025GBX 271.50GBX 274.50+1.10%GBX 275GBX 267.50803,898 shs£636.66 million03/20/2025GBX 280.50GBX 271.50-3.21%GBX 284.50GBX 271147,566 shs£629.70 million03/19/2025GBX 276GBX 280.50+1.63%GBX 283GBX 275224,344 shs£650.58 million03/18/2025GBX 273GBX 276+1.10%GBX 278GBX 271.812.16 million shs£640.14 million03/17/2025GBX 272.50GBX 273+0.18%GBX 275.50GBX 268.50219,123 shs£633.18 million Get the Latest News and Ratings for VLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 270.50GBX 272.50+0.74%GBX 275GBX 265220,260 shs£632.02 million03/13/2025GBX 270GBX 270.50+0.19%GBX 278.50GBX 265.50698,311 shs£627.39 million03/12/2025GBX 279.50GBX 270-3.40%GBX 279GBX 269.90348,183 shs£626.23 million03/11/2025GBX 280GBX 279.50-0.18%GBX 283GBX 2772.78 million shs£648.26 million03/10/2025GBX 279GBX 280+0.36%GBX 284GBX 275875,271 shs£649.42 million03/07/2025GBX 279GBX 279GBX 282GBX 2755.28 million shs£647.10 million03/06/2025GBX 271.50GBX 279+2.76%GBX 280.50GBX 272240,377 shs£647.10 million03/05/2025GBX 269GBX 271.50+0.93%GBX 276.50GBX 269.03279,672 shs£629.70 million03/04/2025GBX 273.50GBX 269-1.65%GBX 277GBX 266838,435 shs£623.91 million03/03/2025GBX 270GBX 273.50+1.30%GBX 275GBX 269150,176 shs£634.34 million02/28/2025GBX 278GBX 270-2.88%GBX 276GBX 2681.40 million shs£626.23 million Related Companies TFW Stock Price Chart LUCE Stock Price Chart XPP Stock Price Chart SUP Stock Price Chart CWR Stock Price Chart DWHT Stock Price Chart DWHA Stock Price Chart IKA Stock Price Chart AFC Stock Price Chart DIA Stock Price Chart Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLX) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volex plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
