Volex (VLX) Stock Chart & Stock Price History GBX 284 +6.00 (+2.16%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Volex Stock Price Performance 5 Day Performance+7.17%1 Month Performance-1.56%3 Month Performance-14.84%6 Month Performance-21.76%Year-To-Date Performance+0.71%1 Year Performance-7.49% Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. Email Address VLX Stock Chart for Saturday, January, 18, 2025 VLX Chart by TradingView Volex Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 278GBX 284+2.16%GBX 285GBX 276.18268,805 shs£512.82 million01/16/2025GBX 269.50GBX 278+3.15%GBX 278.50GBX 270413,169 shs£501.99 million01/15/2025GBX 261.50GBX 269.50+3.06%GBX 274GBX 261.50276,513 shs£486.64 million01/14/2025GBX 265GBX 261.50-1.32%GBX 270.50GBX 261.50296,555 shs£472.19 million01/13/2025GBX 275.50GBX 265-3.81%GBX 280GBX 265396,830 shs£478.51 million01/10/2025GBX 280GBX 275.50-1.61%GBX 285.85GBX 273.504.63 million shs£497.47 million01/09/2025GBX 274.50GBX 280+2.00%GBX 282.35GBX 273.78330,821 shs£505.60 million01/08/2025GBX 286GBX 274.50-4.02%GBX 289GBX 270.531.01 million shs£495.67 million01/07/2025GBX 280.50GBX 286+1.96%GBX 286.50GBX 278.50480,178 shs£516.43 million01/06/2025GBX 274.50GBX 280.50+2.19%GBX 282GBX 271.50307,914 shs£506.50 million Get the Latest News and Ratings for VLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 273.50GBX 274.50+0.37%GBX 277GBX 269.50358,526 shs£495.67 million01/02/2025GBX 282GBX 273.50-3.01%GBX 282.50GBX 273.50284,045 shs£493.86 million01/01/2025GBX 282GBX 282GBX 282GBX 276.3474,568 shs£509.21 million12/31/2024GBX 277GBX 282+1.81%GBX 282GBX 276.3474,568 shs£509.21 million12/30/2024GBX 280.50GBX 277-1.25%GBX 280.50GBX 274.94183,482 shs£500.18 million12/27/2024GBX 281GBX 280.50-0.18%GBX 290GBX 278.50112,900 shs£506.50 million12/26/2024GBX 281GBX 281GBX 286GBX 280136,037 shs£507.40 million12/25/2024GBX 281GBX 281GBX 286GBX 280136,037 shs£507.40 million12/24/2024GBX 279.50GBX 281+0.54%GBX 286GBX 280136,037 shs£507.40 million12/23/2024GBX 280GBX 279.50-0.18%GBX 281GBX 276.64105,935 shs£504.69 million12/20/2024GBX 278.50GBX 280+0.54%GBX 280.50GBX 275195,206 shs£505.60 million12/19/2024GBX 288.50GBX 278.50-3.47%GBX 294GBX 276.50389,363 shs£502.89 million12/18/2024GBX 293.50GBX 288.50-1.70%GBX 298.50GBX 284751,477 shs£520.94 million12/17/2024GBX 298.50GBX 293.50-1.68%GBX 299.50GBX 291.31337,054 shs£529.97 million Related Companies TFW Stock Price Chart CWR Stock Price Chart XPP Stock Price Chart SUP Stock Price Chart LUCE Stock Price Chart AFC Stock Price Chart DWHT Stock Price Chart DIA Stock Price Chart IKA Stock Price Chart DWHA Stock Price Chart Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLX) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volex plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
