Volex (VLX) Stock Chart & Stock Price History GBX 276.50 +3.50 (+1.28%) As of 02/21/2025 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Volex Stock Price Performance 5 Day Performance+0.91%1 Month Performance-4.66%3 Month Performance-8.44%6 Month Performance-26.07%Year-To-Date Performance-1.95%1 Year Performance-5.95% Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. Email Address VLX Stock Chart for Saturday, February, 22, 2025 VLX Chart by TradingView Volex Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 273GBX 276.50+1.28%GBX 282.55GBX 273.50509,699 shs£641.30 million02/20/2025GBX 274GBX 273-0.36%GBX 276.50GBX 272.50331,092 shs£633.18 million02/19/2025GBX 276GBX 274-0.72%GBX 283.50GBX 272240,804 shs£635.50 million02/18/2025GBX 274GBX 276+0.73%GBX 285GBX 272.50175,987 shs£640.14 million02/17/2025GBX 272.50GBX 274+0.55%GBX 278GBX 272304,092 shs£635.50 million02/14/2025GBX 276GBX 272.50-1.27%GBX 285GBX 272.50110,654 shs£632.02 million02/13/2025GBX 279.50GBX 276-1.25%GBX 280GBX 275168,847 shs£640.14 million02/12/2025GBX 275GBX 279.50+1.64%GBX 280.83GBX 273396,856 shs£504.69 million02/11/2025GBX 276GBX 275-0.36%GBX 282GBX 275275,661 shs£496.57 million02/10/2025GBX 282GBX 276-2.13%GBX 283.50GBX 276268,432 shs£498.37 million Get the Latest News and Ratings for VLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 283GBX 282-0.35%GBX 286.50GBX 278.50385,145 shs£509.21 million02/06/2025GBX 282GBX 283+0.35%GBX 288GBX 280306,235 shs£511.01 million02/05/2025GBX 278GBX 282+1.44%GBX 284GBX 275204,921 shs£509.21 million02/04/2025GBX 282GBX 278-1.42%GBX 281.50GBX 277395,109 shs£501.99 million02/03/2025GBX 290GBX 282-2.76%GBX 285GBX 278513,265 shs£509.21 million01/31/2025GBX 289GBX 290+0.35%GBX 303.50GBX 288233,580 shs£523.65 million01/30/2025GBX 287GBX 289+0.70%GBX 295GBX 286.50391,634 shs£521.85 million01/29/2025GBX 287GBX 287GBX 288.50GBX 284.10307,524 shs£518.24 million01/28/2025GBX 285GBX 287+0.70%GBX 293GBX 282.50275,211 shs£518.24 million01/27/2025GBX 282.50GBX 285+0.88%GBX 296.50GBX 2804.09 million shs£514.62 million01/24/2025GBX 287GBX 282.50-1.57%GBX 294GBX 280.88253,248 shs£510.11 million01/23/2025GBX 290GBX 287-1.03%GBX 295.50GBX 282317,967 shs£518.24 million01/22/2025GBX 289.50GBX 290+0.17%GBX 298GBX 287312,226 shs£523.65 million01/21/2025GBX 294.50GBX 289.50-1.70%GBX 297.13GBX 289.50792,641 shs£522.75 million Related Companies TFW Stock Price Chart CWR Stock Price Chart XPP Stock Price Chart LUCE Stock Price Chart SUP Stock Price Chart AFC Stock Price Chart IKA Stock Price Chart DIA Stock Price Chart DWHT Stock Price Chart DWHA Stock Price Chart Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volex plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
