VietNam (VNH) Stock Chart & Stock Price History GBX 372 -2.00 (-0.53%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock VietNam Stock Price Performance 5 Day Performance+1.09%1 Month Performance-4.12%3 Month Performance-8.37%6 Month Performance-6.06%Year-To-Date Performance-8.94%1 Year Performance-1.06% Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. Email Address VNH Stock Chart for Sunday, March, 30, 2025 VNH Chart by TradingViewRemove Ads VietNam Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 370GBX 372+0.54%GBX 380GBX 36461,771 shs£110.76 million03/27/2025GBX 374GBX 370-1.07%GBX 380GBX 37011,170 shs£110.17 million03/26/2025GBX 368GBX 374+1.63%GBX 384GBX 36813,588 shs£111.36 million03/25/2025GBX 382GBX 368-3.66%GBX 386.50GBX 36897,426 shs£109.57 million03/24/2025GBX 378GBX 382+1.06%GBX 382GBX 370.7246,108 shs£113.74 million03/21/2025GBX 374GBX 378+1.07%GBX 378GBX 370.4812,440 shs£112.55 million03/20/2025GBX 382GBX 374-2.09%GBX 382GBX 3748,731 shs£111.36 million03/19/2025GBX 380GBX 382+0.53%GBX 382GBX 375.215,208 shs£113.74 million03/18/2025GBX 384GBX 380-1.04%GBX 388GBX 37452,731 shs£113.15 million03/17/2025GBX 384GBX 384GBX 396GBX 3844,581 shs£114.34 million Get the Latest News and Ratings for VNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 384GBX 384GBX 394GBX 38466,232 shs£114.34 million03/13/2025GBX 386GBX 384-0.52%GBX 392GBX 382.8114,923 shs£114.34 million03/12/2025GBX 386GBX 386GBX 394GBX 38418,146 shs£114.93 million03/11/2025GBX 390GBX 386-1.03%GBX 396GBX 38436,336 shs£114.93 million03/10/2025GBX 388.15GBX 390+0.48%GBX 398GBX 38615,451 shs£116.12 million03/07/2025GBX 396GBX 388.15-1.98%GBX 394GBX 38279,253 shs£115.57 million03/06/2025GBX 388GBX 396+2.06%GBX 396GBX 38426,028 shs£117.91 million03/05/2025GBX 388GBX 388GBX 394GBX 38630,860 shs£115.53 million03/04/2025GBX 390GBX 388-0.51%GBX 394GBX 38070,148 shs£115.53 million03/03/2025GBX 388GBX 390+0.52%GBX 392GBX 38619,460 shs£116.12 million02/28/2025GBX 390GBX 388-0.51%GBX 392GBX 38629,769 shs£115.53 million Related Companies BlackRock Throgmorton Trust Stock Chart Octopus Apollo VCT Stock Chart Schroder Asian Total Return Inv. Stock Chart Foresight Group Stock Chart Polar Capital Stock Chart JPMorgan Claverhouse Stock Chart RTW Biotech Opportunities Stock Chart Polar Capital Glb Healthcare Stock Chart IP Group Stock Chart Pacific Assets Stock Chart Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNH) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VietNam Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share VietNam With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VNH Stock Free VNH Stock Alerts