Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free VNH Stock Alerts

VietNam (VNH) Stock Chart & Stock Price History

VietNam logo
GBX 391
-7.51 (-1.88%)
(As of 11/4/2024 09:22 PM ET)
Compare

VietNam Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+0.01%
3 Month
Performance
+6.40%
6 Month
Performance
+0.82%
Year-To-Date
Performance
+12.44%
1 Year
Performance
+37.91%
Receive VNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

VNH Stock Chart for Tuesday, November, 5, 2024

VNH Chart by TradingView

VietNam Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024N/AGBX 395.95GBX 396GBX 395.955,202 shs£108.77 million
11/01/2024GBX 384GBX 398.51
+3.78%		GBX 400GBX 384.1830,876 shs£109.47 million
10/31/2024GBX 392GBX 384
-2.04%		GBX 396GBX 38415,197 shs£105.49 million
10/30/2024GBX 380GBX 392
+3.16%		GBX 392GBX 380.1635,998 shs£107.68 million
10/29/2024GBX 390GBX 380
-2.56%		GBX 392GBX 37831,229 shs£104.39 million
10/28/2024GBX 387GBX 390
+0.78%		GBX 392GBX 38027,960 shs£107.13 million
10/25/2024GBX 390GBX 389.95
-0.01%		GBX 392GBX 385.1159,760 shs£107.12 million
10/24/2024GBX 386GBX 390
+1.04%		GBX 394GBX 384.9243,857 shs£107.13 million
10/23/2024GBX 394.60GBX 386
-2.18%		GBX 396GBX 38620,218 shs£106.03 million
10/22/2024GBX 394.74GBX 394.60
-0.04%		GBX 396GBX 38663,062 shs£108.40 million
10/21/2024GBX 405.80GBX 394.74
-2.73%		GBX 396GBX 38755,606 shs£108.44 million
10/18/2024GBX 396GBX 396GBX 396GBX 38816,572 shs£108.78 million
10/17/2024GBX 396GBX 396GBX 396GBX 39019,988 shs£108.78 million
10/16/2024GBX 392GBX 396
+1.02%		GBX 396GBX 389.0111,693 shs£108.78 million
10/15/2024GBX 390GBX 392
+0.51%		GBX 396GBX 390.3819,069 shs£107.68 million
10/14/2024GBX 388GBX 390
+0.52%		GBX 396GBX 389.8147,006 shs£107.13 million
10/11/2024GBX 388GBX 388GBX 396GBX 38825,530 shs£106.58 million
10/10/2024GBX 392GBX 388
-1.02%		GBX 396GBX 38836,713 shs£106.58 million
10/09/2024GBX 402GBX 392
-2.49%		GBX 404GBX 39220,745 shs£107.68 million
10/08/2024GBX 390GBX 402
+3.08%		GBX 402GBX 39428,009 shs£110.43 million
10/07/2024GBX 386GBX 390
+1.04%		GBX 402GBX 38631,088 shs£107.13 million
10/04/2024GBX 394GBX 395.75
+0.44%		GBX 402GBX 386114,096 shs£108.71 million
10/03/2024GBX 404GBX 394
-2.48%		GBX 404GBX 39432,705 shs£108.23 million
10/02/2024GBX 402GBX 404
+0.50%		GBX 410GBX 40045,579 shs£110.98 million
10/01/2024GBX 396GBX 402
+1.52%		GBX 406GBX 39434,750 shs£110.43 million
09/30/2024GBX 390GBX 396
+1.54%		GBX 405.92GBX 39658,465 shs£108.78 million
09/27/2024GBX 392GBX 390
-0.51%		GBX 410GBX 39085,494 shs£107.13 million
09/26/2024GBX 393GBX 392
-0.25%		GBX 398GBX 38827,021 shs£107.68 million
09/25/2024GBX 396GBX 393
-0.76%		GBX 398GBX 39255,023 shs£107.96 million
09/24/2024GBX 391.99GBX 396
+1.02%		GBX 397.50GBX 388.8090,839 shs£108.78 million
09/23/2024GBX 398GBX 391.99
-1.51%		GBX 396GBX 38663,706 shs£107.68 million
09/20/2024GBX 387GBX 398
+2.84%		GBX 398GBX 38550,956 shs£109.33 million
09/19/2024GBX 384.60GBX 387
+0.62%		GBX 391.90GBX 385.1016,482 shs£106.31 million
09/18/2024GBX 384GBX 384.60
+0.16%		GBX 393GBX 384.6046,481 shs£105.65 million
09/17/2024GBX 388GBX 384
-1.03%		GBX 400GBX 379.62214,653 shs£105.49 million
09/16/2024GBX 388GBX 388GBX 394GBX 385.1085,745 shs£106.58 million
09/13/2024GBX 383.37GBX 384
+0.17%		GBX 392GBX 38456,367 shs£105.49 million
09/12/2024GBX 377.28GBX 383.37
+1.61%		GBX 386GBX 379.2485,539 shs£105.31 million
09/11/2024GBX 374.10GBX 377.28
+0.85%		GBX 384GBX 374.1013,672 shs£103.64 million
09/10/2024GBX 374GBX 374.10
+0.03%		GBX 384GBX 374.1021,261 shs£102.77 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024N/AGBX 374GBX 384GBX 37414,143 shs£102.74 million
09/06/2024GBX 370GBX 376
+1.62%		GBX 382GBX 370.102,932 shs£103.29 million
09/05/2024GBX 384GBX 370
-3.65%		GBX 380GBX 3707,158 shs£101.64 million
09/04/2024GBX 378GBX 384
+1.59%		GBX 384GBX 37451,719 shs£105.49 million
09/03/2024GBX 378.30GBX 378
-0.08%		GBX 388GBX 37865,713 shs£103.84 million
09/02/2024GBX 380GBX 378.30
-0.45%		GBX 390GBX 37064,198 shs£103.92 million
08/30/2024GBX 380.50GBX 380
-0.13%		GBX 384GBX 38012,968 shs£104.39 million
08/29/2024GBX 378.50GBX 380.50
+0.53%		GBX 388GBX 380.3012,306 shs£104.52 million
08/28/2024GBX 382GBX 378.50
-0.92%		GBX 383.25GBX 378.506,052 shs£103.97 million
08/27/2024GBX 379.10GBX 382
+0.76%		GBX 382GBX 37810,348 shs£104.94 million
08/26/2024GBX 383GBX 379.10
-1.02%		GBX 383.50GBX 37814,605 shs£104.14 million
08/23/2024GBX 382GBX 379.10
-0.76%		GBX 383.50GBX 37814,605 shs£104.14 million
08/22/2024GBX 382GBX 382GBX 390GBX 38010,138 shs£104.94 million
08/21/2024GBX 384.25GBX 382
-0.59%		GBX 388.25GBX 38051,660 shs£104.94 million
08/20/2024GBX 365.43GBX 384.25
+5.15%		GBX 384.25GBX 366.2039,721 shs£105.55 million
08/19/2024GBX 400.60GBX 365.43
-8.78%		GBX 374GBX 363.4322,301 shs£100.38 million
08/16/2024GBX 360GBX 362
+0.56%		GBX 368GBX 36018,515 shs£99.44 million
08/15/2024GBX 367.54GBX 360
-2.05%		GBX 368GBX 359.6041,706 shs£98.89 million
08/14/2024GBX 367.60GBX 367.54
-0.02%		GBX 367.60GBX 363.407,048 shs£100.96 million
08/13/2024GBX 360GBX 367.60
+2.11%		GBX 368.56GBX 363.20105,486 shs£100.98 million
08/12/2024GBX 364GBX 360
-1.10%		GBX 370GBX 36035,004 shs£98.89 million
08/09/2024GBX 360GBX 360GBX 366GBX 360123,029 shs£98.89 million
08/08/2024GBX 366GBX 360
-1.64%		GBX 370GBX 360116,591 shs£98.89 million
08/07/2024GBX 389.20GBX 366
-5.96%		GBX 366GBX 363.9219,293 shs£100.54 million
08/06/2024GBX 354GBX 389.20
+9.94%		GBX 389.20GBX 389.2017,302 shs£106.91 million
08/05/2024GBX 372GBX 354
-4.84%		GBX 374GBX 348.50156,328 shs£97.24 million

Related Companies

This page (LON:VNH) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored