VietNam (VNH) Stock Chart & Stock Price History GBX 390 -3.00 (-0.76%) As of 02/21/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines VietNam Stock Price Performance 5 Day Performance+1.56%1 Month Performance-6.25%3 Month Performance-3.11%6 Month Performance+2.09%Year-To-Date Performance-4.53%1 Year Performance+2.90% Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. Email Address VNH Stock Chart for Saturday, February, 22, 2025 VNH Chart by TradingView VietNam Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 393.07GBX 390-0.78%GBX 394GBX 38420,522 shs£116.12 million02/20/2025GBX 388GBX 393.07+1.31%GBX 394GBX 38810,220 shs£117.04 million02/19/2025GBX 384GBX 388+1.04%GBX 392GBX 386.3259,158 shs£115.53 million02/18/2025GBX 384GBX 384GBX 390GBX 379.21151,118 shs£114.34 million02/17/2025GBX 380GBX 384+1.05%GBX 388GBX 376.5069,194 shs£114.34 million02/14/2025GBX 394GBX 380-3.55%GBX 397.50GBX 370108,120 shs£113.15 million02/13/2025GBX 398GBX 394-1.01%GBX 400GBX 39434,282 shs£117.31 million02/12/2025GBX 398GBX 398GBX 408GBX 39536,729 shs£109.33 million02/11/2025GBX 400GBX 398-0.50%GBX 412GBX 39837,026 shs£109.33 million02/10/2025GBX 406.94GBX 400-1.71%GBX 406GBX 40022,264 shs£109.88 million Get the Latest News and Ratings for VNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 408GBX 406.94-0.26%GBX 418GBX 40621,039 shs£111.79 million02/06/2025GBX 412GBX 408-0.97%GBX 422GBX 40823,080 shs£112.08 million02/05/2025GBX 410GBX 412+0.49%GBX 412GBX 4108,229 shs£113.18 million02/04/2025GBX 413.17GBX 410-0.77%GBX 420GBX 4103,480 shs£112.63 million02/03/2025GBX 412GBX 413.17+0.28%GBX 422GBX 407.9432,015 shs£113.50 million01/31/2025GBX 419.12GBX 412-1.70%GBX 422GBX 41212,000 shs£113.18 million01/30/2025GBX 422GBX 419.12-0.68%GBX 422GBX 4141,363 shs£115.13 million01/29/2025GBX 422GBX 422GBX 422GBX 41242,523 shs£115.92 million01/28/2025GBX 412GBX 422+2.43%GBX 422GBX 41224,424 shs£115.92 million01/27/2025GBX 414GBX 412-0.48%GBX 421.70GBX 4127,524 shs£113.18 million01/24/2025GBX 414GBX 414GBX 427.77GBX 41428,823 shs£113.73 million01/23/2025GBX 416GBX 414-0.48%GBX 424GBX 41454,455 shs£113.73 million01/22/2025GBX 410.36GBX 416+1.37%GBX 417GBX 40626,528 shs£114.28 million01/21/2025GBX 409.04GBX 410.36+0.32%GBX 418GBX 40632,010 shs£112.73 million Related Companies Third Point Investors Stock Chart Schroder Asian Total Return Inv. Stock Chart RTW Biotech Opportunities Stock Chart Foresight Group Stock Chart Polar Capital Glb Healthcare Stock Chart IP Group Stock Chart abrdn Asia Focus Stock Chart Foresight Solar Stock Chart Pantheon Infrastructure Stock Chart Ashoka India Equity Investment Stock Chart Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VietNam Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share VietNam With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VNH Stock Alerts