VietNam (VNH) Stock Chart & Stock Price History GBX 416 +4.00 (+0.97%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines VietNam Stock Price Performance 5 Day Performance-0.48%1 Month Performance+0.48%3 Month Performance+5.42%6 Month Performance+7.77%Year-To-Date Performance+1.84%1 Year Performance+25.30% Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. Email Address VNH Stock Chart for Wednesday, January, 22, 2025 VNH Chart by TradingView VietNam Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 409.04GBX 410.36+0.32%GBX 418GBX 40632,010 shs£112.73 million01/20/2025GBX 418GBX 409.04-2.14%GBX 418GBX 408.6019,645 shs£112.36 million01/17/2025GBX 408GBX 418+2.45%GBX 418GBX 40431,291 shs£114.83 million01/16/2025GBX 406GBX 408+0.49%GBX 418GBX 40632,045 shs£112.08 million01/15/2025GBX 408GBX 406-0.49%GBX 418GBX 40429,832 shs£111.53 million01/14/2025GBX 414GBX 408-1.45%GBX 416.50GBX 40834,275 shs£112.08 million01/13/2025GBX 408GBX 414+1.47%GBX 414.34GBX 401.5415,259 shs£113.73 million01/10/2025GBX 414GBX 408-1.45%GBX 416GBX 40533,142 shs£112.08 million01/09/2025GBX 415.37GBX 414-0.33%GBX 414GBX 4088,804 shs£113.73 million01/08/2025GBX 414GBX 415.37+0.33%GBX 418GBX 40431,691 shs£114.10 million Get the Latest News and Ratings for VNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 417.88GBX 414-0.93%GBX 418GBX 41050,408 shs£113.73 million01/06/2025GBX 420GBX 417.88-0.51%GBX 420GBX 40612,695 shs£114.79 million01/03/2025GBX 412GBX 420+1.94%GBX 422GBX 417.9242,121 shs£115.37 million01/02/2025GBX 408.50GBX 412+0.86%GBX 420GBX 39647,120 shs£113.18 million01/01/2025GBX 408.50GBX 408.50GBX 408.50GBX 3969,196 shs£112.22 million12/31/2024GBX 406GBX 408.50+0.62%GBX 408.50GBX 3969,196 shs£112.22 million12/30/2024GBX 409.76GBX 406-0.92%GBX 408.68GBX 3988,559 shs£111.53 million12/27/2024GBX 402GBX 409.76+1.93%GBX 410GBX 402.8020,229 shs£112.56 million12/26/2024GBX 402GBX 402GBX 410GBX 40219,416 shs£110.43 million12/25/2024GBX 402GBX 402GBX 410GBX 40219,416 shs£110.43 million12/24/2024GBX 400GBX 402+0.50%GBX 410GBX 40219,416 shs£110.43 million12/23/2024GBX 414GBX 400-3.38%GBX 416GBX 40051,803 shs£109.88 million Related Companies Pacific Assets Stock Chart Polar Capital Glb Healthcare Stock Chart Pantheon Infrastructure Stock Chart Mattioli Woods Stock Chart Foresight Group Stock Chart Ashoka India Equity Investment Stock Chart Foresight Solar Stock Chart JPMorgan UK Small Cap Growth & Income Stock Chart JPMorgan Claverhouse Stock Chart Octopus Apollo VCT Stock Chart Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNH) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredKamala’s final humiliation Now, for the first time, I’m going to share these ten investments publicly – the same ones I’ve discussed behi...Porter & Company | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VietNam Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share VietNam With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VNH Stock Alerts