VietNam (VNH) Stock Chart & Stock Price History GBX 311 +2.00 (+0.65%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock VietNam Stock Price Performance 5 Day Performance-0.96%1 Month Performance-16.84%3 Month Performance-23.97%6 Month Performance-23.36%Year-To-Date Performance-23.87%1 Year Performance-15.58% Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. Email Address VNH Stock Chart for Sunday, April, 20, 2025 VNH Chart by TradingView VietNam Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 311GBX 311GBX 311GBX 30817,159 shs£92.60 million04/17/2025GBX 308.10GBX 311+0.94%GBX 311GBX 30817,159 shs£92.60 million04/16/2025GBX 314GBX 308.10-1.88%GBX 315GBX 30813,743 shs£91.74 million04/15/2025GBX 315GBX 314-0.32%GBX 315GBX 31229,710 shs£93.49 million04/14/2025GBX 309GBX 315+1.94%GBX 326GBX 31134,703 shs£93.79 million04/11/2025GBX 305GBX 309+1.31%GBX 315GBX 3098,947 shs£92.01 million04/10/2025GBX 262GBX 305+16.41%GBX 317GBX 283248,816 shs£90.81 million04/09/2025GBX 284GBX 262-7.75%GBX 287GBX 258119,142 shs£78.01 million04/09/2025GBX 284GBX 262-7.75%GBX 287GBX 258119,142 shs£78.01 million04/08/2025GBX 287GBX 284-1.05%GBX 303GBX 282179,586 shs£84.56 million Get the Latest News and Ratings for VNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 287GBX 284-1.05%GBX 303GBX 282179,586 shs£84.56 million04/07/2025GBX 308GBX 287-6.82%GBX 306GBX 275297,955 shs£85.45 million04/04/2025GBX 306GBX 308+0.65%GBX 314GBX 302191,141 shs£91.71 million04/03/2025GBX 362.47GBX 306-15.58%GBX 341GBX 306369,596 shs£91.11 million04/02/2025GBX 359GBX 362.47+0.97%GBX 362.50GBX 35820,767 shs£107.93 million04/01/2025GBX 363GBX 359-1.10%GBX 365GBX 358103,549 shs£106.89 million03/31/2025GBX 372GBX 363-2.42%GBX 376GBX 36079,779 shs£108.08 million03/28/2025GBX 370GBX 372+0.54%GBX 380GBX 36461,771 shs£110.76 million03/27/2025GBX 374GBX 370-1.07%GBX 380GBX 37011,170 shs£110.17 million03/26/2025GBX 368GBX 374+1.63%GBX 384GBX 36813,588 shs£111.36 million03/25/2025GBX 382GBX 368-3.66%GBX 386.50GBX 36897,426 shs£109.57 million03/24/2025GBX 378GBX 382+1.06%GBX 382GBX 370.7246,108 shs£113.74 million03/21/2025GBX 374GBX 378+1.07%GBX 378GBX 370.4812,440 shs£112.55 million03/20/2025GBX 382GBX 374-2.09%GBX 382GBX 3748,731 shs£111.36 million03/19/2025GBX 380GBX 382+0.53%GBX 382GBX 375.215,208 shs£113.74 million Related Companies Henderson Far East Income Stock Chart Henderson International Income Stock Chart Boussard & Gavaudan GBP Stock Chart Mid Wynd International Inv Tr Stock Chart Baillie Gifford European Growth Trust Stock Chart CQS New City High Yield Stock Chart Lowland Stock Chart CT UK Capital And Income Investment Trust Stock Chart abrdn UK Smaller Companies Growth Trust Stock Chart Baillie Gifford Shin Nippon Stock Chart Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNH) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VietNam Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share VietNam With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VNH Stock Free VNH Stock Alerts