VietNam (VNH) Stock Chart & Stock Price History GBX 414 +2.00 (+0.49%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines VietNam Stock Price Performance 5 Day Performance+0.12%1 Month Performance+2.86%3 Month Performance+4.02%6 Month Performance+4.02%Year-To-Date Performance+17.61%1 Year Performance+27.38% Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. Email Address Crypto’s hidden gem + greatest crypto bull run in history = $$$? (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem VNH Stock Chart for Sunday, December, 22, 2024 VNH Chart by TradingView VietNam Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 408GBX 414+1.47%GBX 414GBX 40252,933 shs£113.73 million12/19/2024GBX 414GBX 408-1.45%GBX 416GBX 408196,003 shs£112.08 million12/18/2024GBX 413.50GBX 414+0.12%GBX 416GBX 41447,039 shs£113.73 million12/17/2024GBX 414GBX 413.50-0.12%GBX 418GBX 41156,304 shs£113.59 million12/16/2024GBX 416GBX 414-0.48%GBX 418GBX 41419,407 shs£113.73 million12/13/2024GBX 414GBX 414GBX 418GBX 41460,780 shs£113.73 million Get the Latest News and Ratings for VNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 418GBX 414-0.96%GBX 418GBX 41066,962 shs£113.73 million12/11/2024GBX 418GBX 418GBX 418GBX 40639,977 shs£114.83 million12/10/2024GBX 414GBX 418+0.97%GBX 418GBX 408122,191 shs£114.83 million12/09/2024GBX 408.30GBX 414+1.40%GBX 418GBX 406.5047,015 shs£113.73 million12/06/2024GBX 416GBX 420+0.96%GBX 430GBX 406.5072,879 shs£115.37 million12/05/2024GBX 405.25GBX 416+2.65%GBX 416GBX 40264,878 shs£114.28 million12/04/2024GBX 402GBX 405.25+0.81%GBX 410GBX 39834,997 shs£111.32 million12/03/2024GBX 400GBX 402+0.50%GBX 406GBX 39880,768 shs£110.43 million12/02/2024GBX 408GBX 400-1.96%GBX 408GBX 39839,560 shs£109.88 million11/29/2024GBX 406.60GBX 401-1.38%GBX 408GBX 400.607,006 shs£110.16 million11/28/2024GBX 406GBX 406.60+0.15%GBX 408GBX 40069,095 shs£111.69 million11/27/2024GBX 402GBX 406+1.00%GBX 406GBX 399.348,804 shs£111.53 million11/26/2024GBX 402GBX 402GBX 402GBX 39432,098 shs£110.43 million11/25/2024N/AGBX 402GBX 406GBX 39439,084 shs£110.43 million11/22/2024GBX 390GBX 402.50+3.21%GBX 404GBX 39298,677 shs£110.57 million11/21/2024GBX 395.89GBX 390-1.49%GBX 396.29GBX 38619,819 shs£107.13 million Related Companies Pacific Assets Stock Chart Ashoka India Equity Investment Stock Chart abrdn Asia Focus Stock Chart Foresight Solar Stock Chart Polar Capital Glb Healthcare Stock Chart North American Income Trust Stock Chart Mattioli Woods Stock Chart Jupiter Fund Management Stock Chart JPMorgan European Growth & Income Stock Chart Pantheon Infrastructure Stock Chart Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNH) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VietNam Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share VietNam With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VNH Stock Alerts