VietNam (VNH) Stock Chart & Stock Price History GBX 398 +3.00 (+0.76%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock VietNam Stock Price Performance The VietNam (VNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.65%, with a year-to-date return of -2.57%. In the past month, the stock has decreased 0.75%, reflecting recent market activity. As of the latest close, VietNam traded at GBX 395 with a market cap of £92.74 million and volume of 5,590 shares. Five years ago, the stock traded at GBX 150.50, representing a 164.45% increase over that period. At the time, it had a market cap of £76.50 million and a volume of 3,341 shares. Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.51%1 Month Performance-0.75%3 Month Performance+17.75%Year-To-Date Performance-2.57%1 Year Performance+3.65%5 Year Performance+164.45% VNH Stock Chart for Monday, September, 15, 2025 VNH Chart by TradingView VietNam Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 393GBX 395+0.51%GBX 400GBX 3905,590 shs£92.74 million09/11/2025GBX 396GBX 393-0.76%GBX 396GBX 39140,102 shs£92.27 million09/10/2025GBX 392GBX 396+1.02%GBX 396GBX 39043,528 shs£92.98 million09/09/2025GBX 396.24GBX 392-1.07%GBX 397GBX 39132,342 shs£92.04 million09/08/2025GBX 404.79GBX 396.24-2.11%GBX 404.60GBX 39617,898 shs£93.03 million09/05/2025GBX 408.74GBX 404.79-0.96%GBX 407.11GBX 3979,798 shs£95.15 million09/04/2025GBX 405.74GBX 408.74+0.74%GBX 410.90GBX 40247,876 shs£96.07 million09/03/2025GBX 408.63GBX 405.74-0.71%GBX 405.77GBX 40522,329 shs£95.37 million09/02/2025GBX 407GBX 408.63+0.40%GBX 412GBX 40428,529 shs£96.05 million09/01/2025GBX 410GBX 407-0.73%GBX 411GBX 40732,380 shs£95.67 million Get the Latest News and Ratings for VNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 402.30GBX 410+1.91%GBX 411GBX 405.9642,359 shs£122.08 million08/28/2025GBX 407GBX 402.30-1.15%GBX 402.30GBX 400.8019,822 shs£119.79 million08/27/2025GBX 406GBX 407+0.25%GBX 407GBX 39869,334 shs£121.18 million08/26/2025GBX 400.70GBX 406+1.32%GBX 410GBX 40024,185 shs£120.89 million08/25/2025GBX 400.70GBX 400.70GBX 407.30GBX 400.7016,165 shs£119.31 million08/22/2025GBX 406GBX 400.70-1.30%GBX 407.30GBX 400.7016,165 shs£119.31 million08/21/2025GBX 401.67GBX 406+1.08%GBX 411GBX 40613,574 shs£120.89 million08/20/2025GBX 409GBX 401.67-1.79%GBX 409GBX 39927,068 shs£119.60 million08/19/2025GBX 403.59GBX 409+1.34%GBX 409GBX 40217,091 shs£121.78 million08/18/2025GBX 401GBX 403.59+0.65%GBX 405GBX 397.1438,482 shs£120.17 million08/15/2025GBX 399GBX 401+0.50%GBX 404GBX 39627,790 shs£119.40 million08/14/2025GBX 393GBX 399+1.53%GBX 403.70GBX 392.8876,708 shs£118.80 million Related Companies Invesco Bond Income Plus Stock Chart Dunedin Income Growth Investment Trust Stock Chart Octopus Renewables Infrastructure Trust Stock Chart abrdn New India Investment Trust Stock Chart Polar Capital Global Financials Stock Chart abrdn Asian Income Fund Stock Chart Scottish Oriental Smaller Cos Stock Chart CT Private Equity Trust Stock Chart Henderson International Income Stock Chart Manchester & London Stock Chart Receive VNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNH) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VietNam Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share VietNam With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VNH Stock Alerts