Free Trial

VP (VP) Stock Chart & Stock Price History

VP logo
GBX 562.50 +7.50 (+1.35%)
(As of 12/24/2024 ET)

VP Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-3.85%
3 Month
Performance
-14.12%
6 Month
Performance
-19.06%
Year-To-Date
Performance
-11.76%
1 Year
Performance
-9.64%
Receive VP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VP and its competitors with MarketBeat's FREE daily newsletter.

VP Stock Chart for Friday, December, 27, 2024

VP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/26/2024GBX 562.50GBX 562.50GBX 580GBX 554.251,739 shs£221.96 million
12/25/2024GBX 550GBX 562.50
+2.27%
GBX 580GBX 554.251,739 shs£221.96 million
12/24/2024GBX 550GBX 550GBX 550GBX 5452,044 shs£217.03 million
12/23/2024GBX 550GBX 550GBX 550GBX 5452,044 shs£217.03 million
12/20/2024GBX 550GBX 550GBX 575GBX 5507,126 shs£217.03 million
12/19/2024GBX 555GBX 550
-0.90%
GBX 575GBX 5507,126 shs£217.03 million
12/18/2024GBX 575GBX 555
-3.48%
GBX 575GBX 55510,796 shs£219.00 million
12/17/2024GBX 565GBX 575
+1.77%
GBX 580GBX 562.2017,025 shs£226.90 million
12/16/2024GBX 565GBX 565GBX 579.50GBX 562.152,022 shs£222.95 million
12/13/2024GBX 570GBX 560
-1.75%
GBX 590GBX 56010,956 shs£220.98 million
12/12/2024GBX 570GBX 570GBX 595GBX 564.9840,181 shs£224.92 million
12/11/2024GBX 585GBX 570
-2.56%
GBX 585GBX 560.409,603 shs£224.92 million
12/10/2024GBX 550GBX 585
+6.36%
GBX 588.50GBX 56572,577 shs£230.84 million
12/09/2024GBX 550GBX 550GBX 580GBX 55043,211 shs£217.03 million
12/06/2024GBX 550GBX 560
+1.82%
GBX 580GBX 560419 shs£220.98 million
12/05/2024GBX 585GBX 550
-5.98%
GBX 574.25GBX 5503,991 shs£217.03 million
12/04/2024GBX 590GBX 585
-0.85%
GBX 593.25GBX 568.752,512 shs£230.84 million
12/03/2024GBX 600GBX 590
-1.67%
GBX 593.25GBX 561.798,061 shs£232.81 million
12/02/2024GBX 600GBX 600GBX 600GBX 576.251,506 shs£236.76 million
11/29/2024GBX 590GBX 595
+0.85%
GBX 595GBX 582.5054,529 shs£234.79 million
11/28/2024GBX 585GBX 590
+0.85%
GBX 590GBX 5615,746 shs£232.81 million
11/27/2024GBX 570GBX 585
+2.63%
GBX 594.48GBX 5805,116 shs£230.84 million
11/26/2024GBX 587.50GBX 570
-2.98%
GBX 590GBX 5702,520 shs£224.92 million


This page (LON:VP) was last updated on 12/27/2024 by MarketBeat.com Staff
From Our Partners