Free Trial

Verici Dx (VRCI) Stock Chart & Stock Price History

Verici Dx logo
GBX 3.33 -0.05 (-1.33%)
(As of 11/22/2024 11:19 AM ET)

Verici Dx Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-8.14%
3 Month
Performance
-50.67%
6 Month
Performance
-56.81%
Year-To-Date
Performance
-65.85%
1 Year
Performance
-63.53%
Receive VRCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verici Dx and its competitors with MarketBeat's FREE daily newsletter.

VRCI Stock Chart for Sunday, November, 24, 2024

Verici Dx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 3.30GBX 3.33
+0.91%
GBX 3.48GBX 3.3252,926 shs£8.08 million
11/21/2024GBX 3.38GBX 3.30
-2.37%
GBX 3.38GBX 3.2562,929 shs£8.00 million
11/20/2024GBX 3.33GBX 3.38
+1.65%
GBX 3.50GBX 3.29118,555 shs£8.20 million
11/19/2024GBX 3.38GBX 3.33
-1.48%
GBX 3.50GBX 3.25685,165 shs£8.06 million
11/18/2024GBX 3GBX 3.38
+12.50%
GBX 3.65GBX 3.052.29 million shs£8.19 million
11/15/2024GBX 2.85GBX 3.24
+13.68%
GBX 3.24GBX 2.811.55 million shs£7.86 million
11/14/2024GBX 3GBX 2.85
-5.00%
GBX 3GBX 2.78113,920 shs£6.91 million
11/13/2024GBX 3.26GBX 3
-8.06%
GBX 3.40GBX 2.82419,286 shs£7.28 million
11/12/2024GBX 3.26GBX 3.26GBX 3.38GBX 3.2612 shs£7.91 million
11/11/2024GBX 3.38GBX 3.26
-3.32%
GBX 3.50GBX 3.2558,688 shs£7.91 million
11/08/2024GBX 3.26GBX 3.38
+3.43%
GBX 3.44GBX 3.2665,915 shs£8.19 million
11/07/2024GBX 3.47GBX 3.26
-5.83%
GBX 3.38GBX 3.2633,967 shs£7.91 million
11/06/2024GBX 3.60GBX 3.47
-3.75%
GBX 3.75GBX 3.25191,578 shs£8.40 million
11/05/2024GBX 3.28GBX 3.60
+9.92%
GBX 3.75GBX 3.27260,538 shs£8.73 million
11/04/2024GBX 3.28GBX 3.28GBX 3.28GBX 3.28200 shs£7.94 million
11/01/2024GBX 3.55GBX 3.28
-7.75%
GBX 3.55GBX 3.2821,005 shs£7.94 million
10/31/2024GBX 3.50GBX 3.55
+1.43%
GBX 3.59GBX 3.45135,127 shs£8.61 million
10/30/2024GBX 3.25GBX 3.50
+7.69%
GBX 3.50GBX 3.25184,213 shs£8.49 million
10/29/2024GBX 3.65GBX 3.25
-10.96%
GBX 3.65GBX 3.25729,127 shs£7.88 million
10/28/2024GBX 3.50GBX 3.65
+4.29%
GBX 3.75GBX 3.25162,994 shs£8.85 million
10/25/2024GBX 3.63GBX 3.62
-0.14%
GBX 3.62GBX 3.37334,081 shs£8.78 million
10/24/2024GBX 3.50GBX 3.63
+3.57%
GBX 3.75GBX 3.36362,238 shs£8.79 million
10/23/2024GBX 3.60GBX 3.50
-2.78%
GBX 3.59GBX 3.061.35 million shs£8.49 million


This page (LON:VRCI) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners