Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free VRCI Stock Alerts

Verici Dx (VRCI) Stock Chart & Stock Price History

Verici Dx logo
GBX 3.28
-0.23 (-6.43%)
(As of 11/1/2024 12:39 PM ET)
Compare

Verici Dx Stock Price Performance

5 Day
Performance
-10.27%
1 Month
Performance
-49.62%
3 Month
Performance
-59.06%
6 Month
Performance
-53.94%
Year-To-Date
Performance
-66.41%
1 Year
Performance
-51.48%
Receive VRCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verici Dx and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

VRCI Stock Chart for Saturday, November, 2, 2024

VRCI Chart by TradingView

Verici Dx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 3.55GBX 3.28
-7.75%		GBX 3.55GBX 3.2821,005 shs£7.94 million
10/31/2024GBX 3.50GBX 3.55
+1.43%		GBX 3.59GBX 3.45135,127 shs£8.61 million
10/30/2024GBX 3.25GBX 3.50
+7.69%		GBX 3.50GBX 3.25184,213 shs£8.49 million
10/29/2024GBX 3.65GBX 3.25
-10.96%		GBX 3.65GBX 3.25729,127 shs£7.88 million
10/28/2024GBX 3.50GBX 3.65
+4.29%		GBX 3.75GBX 3.25162,994 shs£8.85 million
10/25/2024GBX 3.63GBX 3.62
-0.14%		GBX 3.62GBX 3.37334,081 shs£8.78 million
10/24/2024GBX 3.50GBX 3.63
+3.57%		GBX 3.75GBX 3.36362,238 shs£8.79 million
10/23/2024GBX 3.60GBX 3.50
-2.78%		GBX 3.59GBX 3.061.35 million shs£8.49 million
10/22/2024GBX 4GBX 3.60
-10.00%		GBX 4.20GBX 3.53796,269 shs£8.73 million
10/21/2024GBX 4.25GBX 4
-5.88%		GBX 4.24GBX 4210,052 shs£9.70 million
10/18/2024GBX 4.20GBX 4.25
+1.31%		GBX 4.32GBX 4874,650 shs£10.31 million
10/17/2024GBX 4.38GBX 4.20
-4.11%		GBX 4.50GBX 41.32 million shs£10.18 million
10/16/2024GBX 4.60GBX 4.38
-4.89%		GBX 4.68GBX 4.382.28 million shs£10.61 million
10/15/2024GBX 5.25GBX 4.60
-12.38%		GBX 5.30GBX 4.011.75 million shs£11.16 million
10/14/2024GBX 5.50GBX 5.25
-4.55%		GBX 5.69GBX 4.75773,866 shs£12.73 million
10/11/2024GBX 6.03GBX 5.70
-5.39%		GBX 6.50GBX 5849,785 shs£13.83 million
10/10/2024GBX 6.50GBX 6.03
-7.31%		GBX 6.40GBX 6.036,607 shs£14.61 million
10/09/2024GBX 6.06GBX 6.50
+7.26%		GBX 6.50GBX 6.062,000 shs£15.77 million
10/08/2024GBX 6.06GBX 6.06GBX 6.50GBX 6.065,430 shs£14.70 million
10/07/2024GBX 6.45GBX 6.06
-6.05%		GBX 6.50GBX 6.0697,946 shs£14.70 million
10/04/2024GBX 6.90GBX 6.31
-8.55%		GBX 6.50GBX 6.31196,020 shs£15.30 million
10/03/2024GBX 6.50GBX 6.90
+6.15%		GBX 6.90GBX 6.40107,837 shs£16.74 million
10/02/2024GBX 6.51GBX 6.50
-0.15%		GBX 6.70GBX 6.5020,959 shs£15.77 million
10/01/2024GBX 6.53GBX 6.51
-0.32%		GBX 7GBX 6.5055,319 shs£15.79 million
09/30/2024GBX 6.75GBX 6.53
-3.24%		GBX 6.70GBX 6.5390,663 shs£15.84 million
09/27/2024GBX 6.60GBX 6.50
-1.52%		GBX 6.62GBX 6.5076,048 shs£15.77 million
09/26/2024GBX 6.60GBX 6.60GBX 7GBX 6.6014,259 shs£16.01 million
09/25/2024GBX 7GBX 6.60
-5.71%		GBX 6.75GBX 6.60288,914 shs£16.01 million
09/24/2024GBX 6.57GBX 7
+6.54%		GBX 7GBX 6.50338,686 shs£16.98 million
09/23/2024GBX 6.75GBX 6.57
-2.67%		GBX 6.90GBX 6.57103,856 shs£15.94 million
09/20/2024GBX 6.50GBX 6.67
+2.62%		GBX 6.75GBX 6.6798,957 shs£16.18 million
09/19/2024GBX 6.67GBX 6.50
-2.55%		GBX 6.75GBX 6.50647 shs£15.77 million
09/18/2024GBX 6.65GBX 6.67
+0.29%		GBX 6.75GBX 6.67700 shs£16.18 million
09/17/2024GBX 6.62GBX 6.65
+0.54%		GBX 7GBX 6.6567,524 shs£16.13 million
09/16/2024GBX 6.87GBX 6.62
-3.71%		GBX 6.98GBX 6.60496,407 shs£16.04 million
09/13/2024GBX 6.58GBX 6.87
+4.41%		GBX 6.87GBX 6.593,715 shs£16.66 million
09/12/2024N/AGBX 6.58GBX 7GBX 6.58323 shs£15.96 million
09/10/2024GBX 6.60GBX 6.85
+3.77%		GBX 6.85GBX 6.5120,004 shs£16.61 million
09/09/2024GBX 6.75GBX 6.60
-2.22%		GBX 6.85GBX 6.50128,153 shs£16.01 million
09/06/2024GBX 6.72GBX 6.72GBX 6.75GBX 6.72500 shs£16.30 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/05/2024GBX 6.71GBX 6.72
+0.13%		GBX 7GBX 6.729,221 shs£16.30 million
09/04/2024GBX 6.74GBX 6.71
-0.37%		GBX 6.75GBX 6.71300,000 shs£16.28 million
09/03/2024GBX 6.87GBX 6.74
-1.95%		GBX 7GBX 6.5091,369 shs£16.34 million
09/02/2024GBX 6.75GBX 6.87
+1.78%		GBX 6.87GBX 6.56284,212 shs£16.66 million
08/30/2024GBX 6.74GBX 6.87
+1.93%		GBX 6.88GBX 6.7484,812 shs£16.66 million
08/29/2024GBX 6.70GBX 6.74
+0.60%		GBX 6.88GBX 6.7027,022 shs£16.35 million
08/28/2024GBX 6.89GBX 6.70
-2.76%		GBX 6.75GBX 6.7032,411 shs£16.25 million
08/27/2024GBX 6.89GBX 6.89GBX 6.89GBX 6.504,182 shs£16.71 million
08/26/2024GBX 6.75GBX 6.89
+2.07%		GBX 6.89GBX 6.684,077 shs£16.71 million
08/23/2024GBX 6.88GBX 6.89
+0.22%		GBX 6.89GBX 6.684,078 shs£16.71 million
08/22/2024GBX 6.60GBX 6.88
+4.17%		GBX 6.90GBX 6.68224,154 shs£16.68 million
08/21/2024GBX 6.75GBX 6.60
-2.22%		GBX 6.93GBX 6.601.38 million shs£16.01 million
08/20/2024GBX 6.98GBX 6.75
-3.23%		GBX 7.30GBX 6.601.30 million shs£16.37 million
08/19/2024GBX 6.75GBX 6.98
+3.33%		GBX 6.98GBX 6.65191,182 shs£16.92 million
08/16/2024GBX 6.73GBX 6.75
+0.28%		GBX 6.80GBX 6.65250,220 shs£16.37 million
08/15/2024GBX 6.85GBX 6.73
-1.72%		GBX 7.20GBX 6.73226,553 shs£16.33 million
08/14/2024GBX 6.65GBX 6.85
+2.99%		GBX 6.90GBX 6.5087,018 shs£16.61 million
08/13/2024GBX 6.98GBX 6.65
-4.66%		GBX 6.65GBX 6.63131,645 shs£16.13 million
08/12/2024GBX 7.15GBX 6.98
-2.45%		GBX 7.30GBX 6.60404,607 shs£16.92 million
08/09/2024GBX 7.65GBX 7.30
-4.58%		GBX 7.30GBX 7.0290,675 shs£17.71 million
08/08/2024GBX 7.51GBX 7.65
+1.86%		GBX 7.70GBX 7.1049,683 shs£18.55 million
08/07/2024GBX 7.50GBX 7.51
+0.13%		GBX 7.75GBX 7.51828 shs£18.22 million
08/06/2024GBX 7.51GBX 7.50
-0.13%		GBX 7.80GBX 7.50626,228 shs£18.19 million
08/05/2024GBX 8GBX 7.51
-6.13%		GBX 8.50GBX 7.50895,413 shs£18.22 million
08/02/2024GBX 8GBX 8GBX 8.35GBX 7.56556,377 shs£19.40 million
08/01/2024GBX 8GBX 8GBX 8.25GBX 7.56398,703 shs£19.40 million

Related Companies

This page (LON:VRCI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored