VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History GBX 28 +0.25 (+0.90%) As of 02/21/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines VPC Specialty Lending Investments Stock Price Performance 5 Day Performance+6.06%1 Month Performance-4.11%3 Month Performance-9.68%6 Month Performance-34.27%Year-To-Date Performance-3.11%1 Year Performance-49.64% Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address VSL Stock Chart for Saturday, February, 22, 2025 VSL Chart by TradingView VPC Specialty Lending Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 28.30GBX 28-1.06%GBX 28GBX 27.1683,194 shs£77.92 million02/20/2025GBX 27GBX 28.30+4.81%GBX 28.30GBX 26.8487,357 shs£78.75 million02/19/2025GBX 27.20GBX 27-0.74%GBX 28.30GBX 26.50311,826 shs£75.14 million02/18/2025GBX 26.40GBX 27.20+3.03%GBX 27.20GBX 26.43157,692 shs£75.69 million02/17/2025GBX 27GBX 26.40-2.22%GBX 27.40GBX 26.40104,652 shs£73.47 million02/14/2025GBX 26.61GBX 27+1.47%GBX 27.30GBX 26.50406,695 shs£75.14 million02/13/2025GBX 26.61GBX 26.61GBX 27.40GBX 26.5125,746 shs£74.04 million02/12/2025GBX 26.50GBX 26.61+0.41%GBX 27.90GBX 26.5266,469 shs£74.05 million02/11/2025GBX 26.80GBX 26.50-1.12%GBX 27.03GBX 26.50402,191 shs£73.74 million02/10/2025GBX 27.42GBX 26.80-2.26%GBX 27.90GBX 26.8055,621 shs£74.58 million Get the Latest News and Ratings for VSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 27.40GBX 27.42+0.06%GBX 28.40GBX 26.76117,558 shs£76.30 million02/06/2025GBX 27.10GBX 27.40+1.12%GBX 28.40GBX 27.20181,273 shs£76.26 million02/05/2025GBX 27.22GBX 27.10-0.43%GBX 28.10GBX 27.1070,754 shs£75.41 million02/04/2025GBX 27.50GBX 27.22-1.03%GBX 28.90GBX 27.2289,955 shs£75.74 million02/03/2025GBX 28.50GBX 27.50-3.51%GBX 29GBX 27.2411,541 shs£76.53 million01/31/2025GBX 28.60GBX 28.50-0.35%GBX 28.50GBX 27.2090,435 shs£79.31 million01/30/2025GBX 28.79GBX 28.60-0.65%GBX 28.70GBX 28.0791,875 shs£79.59 million01/29/2025GBX 28.12GBX 28.79+2.39%GBX 29.80GBX 28.79202 shs£80.11 million01/28/2025GBX 28.88GBX 28.12-2.65%GBX 29.70GBX 28.1039,341 shs£78.24 million01/27/2025GBX 28.26GBX 28.88+2.19%GBX 28.88GBX 28.1391,588 shs£80.37 million01/24/2025GBX 29.15GBX 28.26-3.05%GBX 28.26GBX 28.2638,169 shs£78.65 million01/23/2025GBX 29.20GBX 29.15-0.17%GBX 29.61GBX 29.156,758 shs£81.12 million01/22/2025GBX 29.20GBX 29.20GBX 29.47GBX 28.10258,129 shs£81.26 million01/21/2025GBX 27.77GBX 29.20+5.16%GBX 29.20GBX 28.28121,719 shs£81.26 million Related Companies BlackRock Frontiers Stock Price Chart Montanaro European Smaller Stock Price Chart Castelnau Group Stock Price Chart Henderson High Income Trust Stock Price Chart Liontrust Asset Management Stock Price Chart Baillie Gifford UK Growth Trust Stock Price Chart CQS New City High Yield Stock Price Chart Impax Asset Management Group Stock Price Chart The Biotech Growth Trust Stock Price Chart Real Estate Credit Investments Stock Price Chart Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VPC Specialty Lending Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share VPC Specialty Lending Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
