VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History GBX 26.50 +0.80 (+3.11%) As of 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock VPC Specialty Lending Investments Stock Price Performance 5 Day Performance+5.58%1 Month Performance+1.92%3 Month Performance-6.36%6 Month Performance-33.74%Year-To-Date Performance-8.30%1 Year Performance-49.23% Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address VSL Stock Chart for Thursday, April, 17, 2025 VSL Chart by TradingViewRemove Ads VPC Specialty Lending Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 26.10GBX 25.28-3.14%GBX 26.29GBX 25.2845,227 shs£70.35 million04/15/2025GBX 25.80GBX 26.10+1.16%GBX 26.20GBX 25.80268,460 shs£72.63 million04/14/2025GBX 25.10GBX 25.80+2.79%GBX 26.70GBX 25.80579,300 shs£71.80 million04/11/2025GBX 26.40GBX 25.10-4.92%GBX 26.40GBX 25.1077,836 shs£69.85 million04/10/2025GBX 25.60GBX 26.40+3.12%GBX 26.40GBX 2694,214 shs£73.47 million04/09/2025GBX 26.69GBX 25.60-4.07%GBX 26.70GBX 24.20943,440 shs£71.24 million04/09/2025GBX 26.69GBX 25.60-4.07%GBX 26.70GBX 24.20943,440 shs£71.24 million04/08/2025GBX 24.30GBX 26.69+9.82%GBX 26.69GBX 24.93342,013 shs£74.27 million04/08/2025GBX 24.30GBX 26.69+9.82%GBX 26.69GBX 24.93342,013 shs£74.27 million04/07/2025GBX 26.40GBX 24.30-7.95%GBX 25.83GBX 24.04530,998 shs£67.62 million Get the Latest News and Ratings for VSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 26.50GBX 26.40-0.38%GBX 27.10GBX 26.10130,332 shs£73.47 million04/03/2025GBX 27.90GBX 26.50-5.02%GBX 27.40GBX 26.40456,307 shs£73.74 million04/02/2025GBX 27.40GBX 27.90+1.82%GBX 27.90GBX 26.5092,657 shs£77.64 million04/01/2025GBX 26.50GBX 27.40+3.40%GBX 27.40GBX 26.20207,715 shs£76.25 million03/31/2025GBX 27.30GBX 26.50-2.93%GBX 27.50GBX 26.48179,429 shs£73.74 million03/28/2025GBX 27.40GBX 27.30-0.36%GBX 27.43GBX 27.16429,448 shs£75.97 million03/27/2025GBX 26.30GBX 27.40+4.18%GBX 27.40GBX 26.80308,709 shs£76.25 million03/26/2025GBX 27.40GBX 26.30-4.01%GBX 27.40GBX 25.8935,088 shs£73.19 million03/25/2025GBX 26.90GBX 27.40+1.86%GBX 27.40GBX 26.2112,671 shs£76.25 million03/24/2025GBX 26GBX 26.90+3.46%GBX 27.20GBX 26.158,247 shs£74.86 million03/21/2025GBX 26GBX 26GBX 26.70GBX 25.70851,657 shs£72.35 million03/20/2025GBX 26.33GBX 26-1.26%GBX 27.40GBX 2634,534 shs£72.35 million03/19/2025GBX 26.50GBX 26.33-0.63%GBX 26.33GBX 261.05 million shs£73.28 million03/18/2025GBX 26GBX 26.50+1.92%GBX 26.90GBX 26859,949 shs£73.74 million03/17/2025GBX 26.83GBX 26-3.11%GBX 26.90GBX 26257,188 shs£72.35 million Related Companies Henderson High Income Trust Stock Price Chart STS Global Income & Growth Trust Stock Price Chart Montanaro European Smaller Stock Price Chart European Assets Trust Stock Price Chart Schroder Japan Trust Stock Price Chart abrdn European Logistics Income Stock Price Chart Real Estate Credit Investments Stock Price Chart Aurora Investment Trust Stock Price Chart Blackstone Loan Financing Stock Price Chart Castelnau Group Stock Price Chart Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSL) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VPC Specialty Lending Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share VPC Specialty Lending Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
