VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History GBX 31.30 +0.90 (+2.96%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines VPC Specialty Lending Investments Stock Price Performance 5 Day Performance+5.59%1 Month Performance-2.19%3 Month Performance-22.91%6 Month Performance-29.02%Year-To-Date Performance-52.72%1 Year Performance-53.56% Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. VSL Stock Chart for Saturday, December, 21, 2024 VSL Chart by TradingView VPC Specialty Lending Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 30.40GBX 31.30+2.96%GBX 31.30GBX 30.2060,696 shs£87.10 million12/19/2024GBX 30.50GBX 30.40-0.33%GBX 31.07GBX 30.28103,592 shs£84.60 million12/18/2024GBX 30.50GBX 30.50GBX 31.22GBX 30.5078,975 shs£84.88 million12/17/2024GBX 29.64GBX 30.50+2.89%GBX 30.72GBX 29.5266,006 shs£84.88 million12/16/2024GBX 29.75GBX 29.64-0.36%GBX 31.80GBX 29.2026,724 shs£82.49 million12/13/2024GBX 29.60GBX 29.60GBX 30.90GBX 29.60481 shs£82.37 million Get the Latest News and Ratings for VSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 30GBX 29.60-1.33%GBX 30.70GBX 29.43156,384 shs£82.37 million12/11/2024GBX 30GBX 30GBX 31GBX 29.109,090 shs£83.48 million12/10/2024GBX 30GBX 30GBX 31.80GBX 29.7196,027 shs£83.48 million12/09/2024GBX 29.30GBX 30+2.39%GBX 30.90GBX 29.50360,309 shs£83.48 million12/06/2024GBX 30.20GBX 29.30-2.98%GBX 31GBX 29.2071,315 shs£81.54 million12/05/2024GBX 30.20GBX 30.20GBX 30.84GBX 29.20137,380 shs£84.04 million12/04/2024GBX 30.20GBX 30.20GBX 31.55GBX 30.1962,023 shs£84.04 million12/03/2024GBX 30.10GBX 30.20+0.33%GBX 31.90GBX 30.2074,985 shs£84.04 million12/02/2024GBX 30.40GBX 30.10-0.99%GBX 31GBX 30.10108,849 shs£83.76 million11/29/2024GBX 30GBX 30.68+2.27%GBX 30.70GBX 30.39270,260 shs£85.38 million11/28/2024GBX 30.40GBX 30-1.32%GBX 31.10GBX 30118,440 shs£83.48 million11/27/2024GBX 31.16GBX 30.40-2.43%GBX 30.80GBX 30.19385,802 shs£84.60 million11/26/2024GBX 31GBX 31.16+0.50%GBX 31.16GBX 30.50162,134 shs£86.70 million11/25/2024GBX 31GBX 31GBX 32.90GBX 30.88691,987 shs£86.27 million11/22/2024GBX 32GBX 31-3.13%GBX 32.90GBX 30.72774,327 shs£86.27 million11/21/2024GBX 33.74GBX 32-5.16%GBX 33.77GBX 31.25286,325 shs£89.05 million11/20/2024GBX 33.72GBX 33.74+0.06%GBX 34.70GBX 32.901.19 million shs£93.89 million Related Companies Baillie Gifford Shin Nippon Stock Price Chart Henderson EuroTrust Stock Price Chart Henderson International Income Stock Price Chart CT UK Capital And Income Investment Trust Stock Price Chart GCP Asset Backed Income Stock Price Chart Liontrust Asset Management Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart Baillie Gifford European Growth Trust Stock Price Chart JPMorgan US Smaller Companies Stock Price Chart The Biotech Growth Trust Stock Price Chart Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSL) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VPC Specialty Lending Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share VPC Specialty Lending Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VSL Stock Alerts