VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History GBX 29.20 +0.90 (+3.18%) As of 01/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines VPC Specialty Lending Investments Stock Price Performance 5 Day Performance+10.19%1 Month Performance-6.71%3 Month Performance-26.63%6 Month Performance-33.64%Year-To-Date Performance+1.04%1 Year Performance-55.21% Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address VSL Stock Chart for Wednesday, January, 22, 2025 VSL Chart by TradingView VPC Specialty Lending Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 27.77GBX 29.20+5.16%GBX 29.20GBX 28.28121,719 shs£81.26 million01/20/2025GBX 28.30GBX 27.77-1.88%GBX 29GBX 27.33123,865 shs£77.27 million01/17/2025GBX 26.50GBX 28.30+6.79%GBX 28.30GBX 27254,259 shs£78.75 million01/16/2025GBX 27.90GBX 26.50-5.01%GBX 27.50GBX 26.5026,576 shs£73.74 million01/15/2025GBX 26.33GBX 27.90+5.98%GBX 27.90GBX 26.33134,070 shs£77.64 million01/14/2025GBX 26.70GBX 26.33-1.40%GBX 27.90GBX 26.33630,419 shs£73.26 million01/13/2025GBX 26.40GBX 26.70+1.14%GBX 26.70GBX 26.31420,263 shs£74.30 million01/10/2025GBX 26.70GBX 26.40-1.12%GBX 26.40GBX 26.31143,498 shs£73.47 million01/09/2025GBX 26.50GBX 26.70+0.75%GBX 26.70GBX 26.24511,267 shs£74.30 million01/08/2025GBX 27GBX 26.50-1.85%GBX 27.30GBX 26.41523,392 shs£73.74 million Get the Latest News and Ratings for VSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 27.46GBX 27-1.69%GBX 27.70GBX 26.87699,880 shs£75.14 million01/06/2025GBX 27.20GBX 27.46+0.97%GBX 27.90GBX 27360,449 shs£76.43 million01/03/2025GBX 29GBX 27.20-6.21%GBX 28.90GBX 27.2020,684 shs£75.69 million01/02/2025GBX 28.90GBX 29+0.35%GBX 29GBX 27.20301,042 shs£80.70 million01/01/2025GBX 28.90GBX 28.90GBX 28.90GBX 27.3825,086 shs£80.42 million12/31/2024GBX 27.30GBX 28.90+5.86%GBX 28.90GBX 27.3825,086 shs£80.42 million12/30/2024GBX 27.36GBX 27.30-0.22%GBX 28.90GBX 27.30567,347 shs£75.97 million12/27/2024GBX 27.50GBX 27.36-0.51%GBX 27.70GBX 27.36517,128 shs£76.14 million12/26/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.4083,731 shs£76.53 million12/25/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.4083,731 shs£76.53 million12/24/2024GBX 27.75GBX 27.50-0.90%GBX 27.50GBX 27.4083,731 shs£76.53 million12/23/2024GBX 31.30GBX 27.75-11.34%GBX 31.70GBX 27.42888,308 shs£77.23 million12/20/2024GBX 30.40GBX 31.30+2.96%GBX 31.30GBX 30.2060,696 shs£87.10 million Related Companies STS Global Income & Growth Trust Stock Price Chart Boussard & Gavaudan GBP Stock Price Chart Schroder Japan Trust Stock Price Chart Diverse Income Trust Stock Price Chart BlackRock Frontiers Stock Price Chart European Assets Trust Stock Price Chart Castelnau Group Stock Price Chart CQS New City High Yield Stock Price Chart Montanaro European Smaller Stock Price Chart Henderson High Income Trust Stock Price Chart Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSL) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VPC Specialty Lending Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share VPC Specialty Lending Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VSL Stock Alerts