VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History GBX 27.30 +0.35 (+1.30%) As of 05:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock VPC Specialty Lending Investments Stock Price Performance 5 Day Performance+5.00%1 Month Performance+1.11%3 Month Performance-0.22%6 Month Performance-31.75%Year-To-Date Performance-5.54%1 Year Performance-48.49% Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address VSL Stock Chart for Friday, March, 28, 2025 VSL Chart by TradingViewRemove Ads VPC Specialty Lending Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 26.30GBX 27.40+4.18%GBX 27.40GBX 26.80308,709 shs£76.25 million03/26/2025GBX 27.40GBX 26.30-4.01%GBX 27.40GBX 25.8935,088 shs£73.19 million03/25/2025GBX 26.90GBX 27.40+1.86%GBX 27.40GBX 26.2112,671 shs£76.25 million03/24/2025GBX 26GBX 26.90+3.46%GBX 27.20GBX 26.158,247 shs£74.86 million03/21/2025GBX 26GBX 26GBX 26.70GBX 25.70851,657 shs£72.35 million03/20/2025GBX 26.33GBX 26-1.26%GBX 27.40GBX 2634,534 shs£72.35 million03/19/2025GBX 26.50GBX 26.33-0.63%GBX 26.33GBX 261.05 million shs£73.28 million03/18/2025GBX 26GBX 26.50+1.92%GBX 26.90GBX 26859,949 shs£73.74 million03/17/2025GBX 26.83GBX 26-3.11%GBX 26.90GBX 26257,188 shs£72.35 million03/14/2025GBX 26.12GBX 26.83+2.75%GBX 26.83GBX 26.3061,564 shs£74.67 million Get the Latest News and Ratings for VSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 26GBX 26.12+0.44%GBX 26.80GBX 26.126,240 shs£72.67 million03/12/2025GBX 26.60GBX 26-2.26%GBX 27.75GBX 2697,270 shs£72.35 million03/11/2025GBX 26.78GBX 26.60-0.66%GBX 26.90GBX 26.6056,314 shs£74.02 million03/10/2025GBX 26.20GBX 26.78+2.20%GBX 27.39GBX 26.7095,525 shs£74.52 million03/07/2025GBX 26.40GBX 26.20-0.76%GBX 27.89GBX 26.2056,282 shs£72.91 million03/06/2025GBX 28.30GBX 26.40-6.71%GBX 26.90GBX 26.40145,089 shs£73.47 million03/05/2025GBX 27.60GBX 28.30+2.54%GBX 28.30GBX 27.6097,975 shs£78.75 million03/04/2025GBX 28GBX 27.60-1.41%GBX 28.29GBX 27.5069,739 shs£76.81 million03/03/2025GBX 27GBX 28+3.69%GBX 28.20GBX 27.20207,786 shs£77.91 million02/28/2025GBX 27.53GBX 27-1.94%GBX 28.30GBX 27299,264 shs£75.14 million02/27/2025GBX 28.30GBX 27.53-2.71%GBX 28.30GBX 27.13248,907 shs£76.62 million Related Companies STS Global Income & Growth Trust Stock Price Chart Castelnau Group Stock Price Chart Henderson High Income Trust Stock Price Chart Hansa Investment Company Ltd 'A' Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart abrdn European Logistics Income Stock Price Chart Real Estate Credit Investments Stock Price Chart Aurora Investment Trust Stock Price Chart VH Global Sustainable Energy Opportunities Stock Price Chart Gore Street Energy Storage Fund Stock Price Chart Receive VSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSL) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VPC Specialty Lending Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share VPC Specialty Lending Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VSL Stock Free VSL Stock Alerts