Free Trial

Volta Finance (VTA) Stock Chart & Stock Price History

Volta Finance logo
GBX 5.55 +0.10 (+1.83%)
(As of 05:56 AM ET)

Volta Finance Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+3.74%
3 Month
Performance
+5.92%
6 Month
Performance
+7.98%
Year-To-Date
Performance
+11.00%
1 Year
Performance
+9.90%
Receive VTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volta Finance and its competitors with MarketBeat's FREE daily newsletter.

VTA Stock Chart for Thursday, November, 21, 2024

Volta Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 5.45GBX 5.40
-0.92%
GBX 5.40GBX 5.40636 shs£1.98 million
11/19/2024GBX 5.55GBX 5.45
-1.80%
GBX 5.55GBX 5.45636 shs£1.99 million
11/18/2024GBX 5.56GBX 5.55
-0.09%
GBX 5.55GBX 5.45636 shs£2.03 million
11/15/2024GBX 5.45GBX 5.56
+1.93%
GBX 5.56GBX 5.451,505 shs£2.03 million
11/14/2024GBX 5.45GBX 5.45GBX 5.45GBX 5.451,221 shs£1.99 million
11/13/2024GBX 5.38GBX 5.45
+1.28%
GBX 5.45GBX 5.381,221 shs£1.99 million
11/12/2024GBX 5.45GBX 5.38
-1.27%
GBX 5.45GBX 5.38223 shs£1.97 million
11/11/2024GBX 5.45GBX 5.45GBX 5.45GBX 5.45108 shs£1.99 million
11/08/2024GBX 5.45GBX 5.45GBX 5.52GBX 5.451,000 shs£1.99 million
11/07/2024GBX 5.45GBX 5.45GBX 5.52GBX 5.451,000 shs£1.99 million
11/06/2024GBX 5.55GBX 5.45
-1.80%
GBX 5.55GBX 5.45428 shs£1.99 million
11/05/2024GBX 5.50GBX 5.55
+0.91%
GBX 5.55GBX 5.45428 shs£2.03 million
11/04/2024GBX 5.45GBX 5.50
+0.92%
GBX 5.50GBX 5.403,402 shs£2.01 million
11/01/2024GBX 5.40GBX 5.50
+1.85%
GBX 5.50GBX 5.403,403 shs£2.01 million
10/31/2024GBX 5.26GBX 5.40
+2.66%
GBX 5.42GBX 5.2618,918 shs£1.98 million
10/30/2024GBX 5.40GBX 5.26
-2.59%
GBX 5.42GBX 5.2618,920 shs£1.92 million
10/29/2024GBX 5.40GBX 5.40GBX 5.50GBX 5.402,906 shs£1.98 million
10/28/2024N/AGBX 5.40GBX 5.50GBX 5.402,908 shs£1.98 million
10/24/2024GBX 5.40GBX 5.45
+0.93%
GBX 5.45GBX 5.404,155 shs£1.99 million
10/23/2024GBX 5.50GBX 5.40
-1.82%
GBX 5.50GBX 5.403,356 shs£1.98 million
10/22/2024GBX 5.35GBX 5.50
+2.80%
GBX 5.50GBX 5.208,556 shs£2.01 million
10/21/2024GBX 5.28GBX 5.35
+1.42%
GBX 5.40GBX 5.354,700 shs£1.96 million


This page (LON:VTA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners