Volta Finance (VTA) Stock Chart & Stock Price History GBX 5.45 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Volta Finance Stock Price Performance5 Day Performance+3.61%1 Month Performance+1.64%3 Month Performance+4.31%6 Month Performance+8.24%Year-To-Date Performance+9.00%1 Year Performance+9.22% Receive VTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Volta Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth VTA Stock Chart for Monday, November, 4, 2024 VTA Chart by TradingView Volta Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 5.45GBX 5.50+0.92%GBX 5.50GBX 5.403,402 shs£2.01 million11/01/2024GBX 5.40GBX 5.50+1.85%GBX 5.50GBX 5.403,403 shs£2.01 million10/31/2024GBX 5.26GBX 5.40+2.66%GBX 5.42GBX 5.2618,918 shs£1.98 million10/30/2024GBX 5.40GBX 5.26-2.59%GBX 5.42GBX 5.2618,920 shs£1.92 million10/29/2024GBX 5.40GBX 5.40GBX 5.50GBX 5.402,906 shs£1.98 million10/28/2024N/AGBX 5.40GBX 5.50GBX 5.402,908 shs£1.98 million Get the Latest News and Ratings for VTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volta Finance and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 5.40GBX 5.45+0.93%GBX 5.45GBX 5.404,155 shs£1.99 million10/23/2024GBX 5.50GBX 5.40-1.82%GBX 5.50GBX 5.403,356 shs£1.98 million10/22/2024GBX 5.35GBX 5.50+2.80%GBX 5.50GBX 5.208,556 shs£2.01 million10/21/2024GBX 5.28GBX 5.35+1.42%GBX 5.40GBX 5.354,700 shs£1.96 million10/18/2024GBX 5.40GBX 5.28-2.31%GBX 5.40GBX 5.281,989 shs£1.93 million10/17/2024GBX 5.25GBX 5.40+2.86%GBX 5.40GBX 5.251,991 shs£1.98 million10/16/2024GBX 5.25GBX 5.25GBX 5.40GBX 5.251,118 shs£1.92 million10/15/2024GBX 5.35GBX 5.25-1.87%GBX 5.40GBX 5.251,118 shs£1.92 million10/14/2024GBX 5.25GBX 5.35+1.90%GBX 5.39GBX 5.35689 shs£1.96 million10/11/2024GBX 5.25GBX 5.35+1.90%GBX 5.39GBX 5.35691 shs£1.96 million10/10/2024GBX 5.40GBX 5.25-2.78%GBX 5.40GBX 5.25100 shs£1.92 million10/09/2024GBX 5.36GBX 5.40+0.78%GBX 5.40GBX 5.251,550 shs£1.98 million10/08/2024GBX 5.25GBX 5.36+2.06%GBX 5.36GBX 5.254,007 shs£1.96 million10/07/2024GBX 5.25GBX 5.25GBX 5.25GBX 5.203,700 shs£1.92 million10/04/2024GBX 5.36GBX 5.36GBX 5.40GBX 5.351,908 shs£1.96 million10/03/2024GBX 5.35GBX 5.36+0.22%GBX 5.40GBX 5.3627,951 shs£1.96 million10/02/2024GBX 5.40GBX 5.35-0.93%GBX 5.45GBX 5.35244 shs£1.96 million10/01/2024GBX 5.35GBX 5.40+0.93%GBX 5.40GBX 5.2131,602 shs£1.98 million09/30/2024GBX 5.20GBX 5.35+2.88%GBX 5.35GBX 53,068 shs£1.96 million09/27/2024GBX 5.40GBX 5.50+1.85%GBX 5.50GBX 5.202,500 shs£2.01 million09/26/2024GBX 5.40GBX 5.40GBX 5.40GBX 534,270 shs£1.98 million09/25/2024GBX 5.35GBX 5.40+0.93%GBX 5.50GBX 5.407,300 shs£1.98 million09/24/2024GBX 5.35GBX 5.35GBX 5.40GBX 5.351,181 shs£1.96 million09/23/2024GBX 5.25GBX 5.35+1.90%GBX 5.35GBX 5.252,492 shs£1.96 million09/20/2024GBX 5.40GBX 5.35-0.93%GBX 5.35GBX 5.2534,463 shs£1.96 million09/19/2024GBX 5.29GBX 5.40+2.08%GBX 5.40GBX 5.1567,355 shs£1.98 million09/18/2024GBX 5.30GBX 5.29-0.19%GBX 5.29GBX 5.251,625 shs£1.94 million09/17/2024GBX 5.27GBX 5.30+0.57%GBX 5.30GBX 5.2934,100 shs£1.94 million09/16/2024N/AGBX 5.27GBX 5.30GBX 5.25523 shs£1.93 million09/13/2024GBX 5.23GBX 5.23GBX 5.23GBX 5.23109 shs£1.91 million09/12/2024GBX 5.23GBX 5.23GBX 5.23GBX 5.23109 shs£1.91 million09/11/2024GBX 5.23GBX 5.23GBX 5.23GBX 5.23109 shs£1.91 million09/10/2024GBX 5.27GBX 5.23-0.85%GBX 5.27GBX 5.23109 shs£1.91 million09/09/2024GBX 5.23GBX 5.27+0.86%GBX 5.27GBX 5.231,102 shs£1.93 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/06/2024GBX 5.23GBX 5.23GBX 5.27GBX 5.231,155 shs£1.91 million09/05/2024GBX 5.23GBX 5.23GBX 5.27GBX 5.231,770 shs£1.91 million09/04/2024GBX 5.25GBX 5.23-0.48%GBX 5.25GBX 5.231,000 shs£1.91 million09/03/2024GBX 5.15GBX 5.25+1.94%GBX 5.25GBX 5.231,000 shs£1.92 million09/02/2024GBX 5.23GBX 5.15-1.44%GBX 5.27GBX 5.051,945 shs£1.88 million08/30/2024GBX 5.15GBX 5.15GBX 5.27GBX 5.051,945 shs£1.88 million08/29/2024GBX 5.23GBX 5.15-1.44%GBX 5.23GBX 5.15340 shs£1.88 million08/28/2024GBX 5.20GBX 5.23+0.48%GBX 5.23GBX 5.20100 shs£1.91 million08/27/2024GBX 5.23GBX 5.20-0.48%GBX 5.23GBX 5.205,020 shs£1.90 million08/26/2024GBX 5.23GBX 5.23GBX 5.25GBX 5.234,384 shs£1.91 million08/23/2024GBX 5.25GBX 5.23-0.48%GBX 5.25GBX 5.234,384 shs£1.91 million08/22/2024GBX 5.24GBX 5.25+0.19%GBX 5.25GBX 5.2336,384 shs£1.92 million08/21/2024GBX 5.23GBX 5.24+0.29%GBX 5.24GBX 5.232,000 shs£1.92 million08/19/2024GBX 5.23GBX 5.23GBX 5.23GBX 5.202,000 shs£1.91 million08/16/2024GBX 5.20GBX 5.23+0.48%GBX 5.23GBX 5.202,000 shs£1.91 million08/15/2024GBX 5.20GBX 5.20GBX 5.23GBX 5.202,000 shs£1.90 million08/14/2024GBX 5.23GBX 5.20-0.48%GBX 5.23GBX 5.20300 shs£1.90 million08/13/2024GBX 5.23GBX 5.23-0.10%GBX 5.23GBX 5.203,064 shs£1.91 million08/12/2024GBX 5.15GBX 5.23+1.55%GBX 5.23GBX 5.232,566 shs£1.91 million08/09/2024GBX 5.23GBX 5.15-1.44%GBX 5.23GBX 5.15800 shs£1.88 million08/08/2024GBX 5.23GBX 5.23GBX 5.23GBX 5.152,050 shs£1.91 million08/07/2024GBX 5.24GBX 5.23-0.29%GBX 5.23GBX 5.152,050 shs£1.91 million08/06/2024GBX 5.05GBX 5.24+3.76%GBX 5.24GBX 5.15851 shs£1.92 million08/05/2024GBX 5.23GBX 5.05-3.35%GBX 5.24GBX 5.0512,457 shs£1.85 million Related Companies WCW Stock Price Chart PEY Stock Price Chart IX Stock Price Chart INV Stock Price Chart BAF Stock Price Chart TERN Stock Price Chart SURE Stock Price Chart TAN Stock Price Chart PRIM Stock Price Chart RTW Stock Price Chart Receive VTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volta Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VTA) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volta Finance Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Volta Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VTA Stock Alerts