Vertu Motors (VTU) Stock Chart & Stock Price History GBX 52.40 +0.40 (+0.77%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Vertu Motors Stock Price Performance 5 Day Performance0.00%1 Month Performance-3.85%3 Month Performance-13.96%6 Month Performance-26.92%Year-To-Date Performance-11.34%1 Year Performance-19.51% Receive VTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter. Email Address VTU Stock Chart for Saturday, February, 22, 2025 VTU Chart by TradingView Vertu Motors Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 52GBX 52.40+0.77%GBX 52.80GBX 52.30155,421 shs£169.75 million02/20/2025GBX 52.60GBX 52-1.14%GBX 54GBX 52993,526 shs£168.46 million02/19/2025GBX 53GBX 52.60-0.75%GBX 52.90GBX 52.10419,830 shs£170.40 million02/18/2025GBX 52.40GBX 53+1.15%GBX 54GBX 51.30494,875 shs£171.70 million02/17/2025GBX 51GBX 52.40+2.75%GBX 52.70GBX 51.10721,927 shs£169.75 million02/14/2025GBX 50.60GBX 51+0.79%GBX 51.90GBX 50.602.33 million shs£165.22 million02/13/2025GBX 51.40GBX 50.60-1.56%GBX 51.80GBX 50544,791 shs£163.92 million02/12/2025GBX 51.10GBX 51.40+0.59%GBX 51.80GBX 50.701.63 million shs£169.55 million02/11/2025GBX 50GBX 51.10+2.20%GBX 51.20GBX 491.02 million shs£168.56 million02/10/2025GBX 51GBX 50-1.96%GBX 50.70GBX 48.291.09 million shs£164.94 million Get the Latest News and Ratings for VTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 52.70GBX 51-3.23%GBX 55GBX 50.041.25 million shs£168.23 million02/06/2025GBX 57GBX 52.70-7.54%GBX 57GBX 49.401.54 million shs£173.84 million02/05/2025GBX 55.80GBX 57+2.15%GBX 57GBX 54184,692 shs£188.03 million02/04/2025GBX 55GBX 55.80+1.45%GBX 56.30GBX 53236,141 shs£184.07 million02/03/2025GBX 53.10GBX 55+3.58%GBX 56GBX 52.10586,383 shs£181.43 million01/31/2025GBX 55.10GBX 53.10-3.63%GBX 54.30GBX 52.10453,148 shs£175.16 million01/30/2025GBX 56GBX 55.10-1.61%GBX 55.80GBX 54.82353,191 shs£181.76 million01/29/2025GBX 54.20GBX 56+3.32%GBX 57GBX 53.69569,408 shs£184.73 million01/28/2025GBX 55.30GBX 54.20-1.99%GBX 56GBX 53.50112,982 shs£178.79 million01/27/2025GBX 55.80GBX 55.30-0.90%GBX 56.60GBX 54543,686 shs£182.42 million01/24/2025GBX 54.10GBX 55.80+3.14%GBX 55.90GBX 54.50287,998 shs£184.07 million01/23/2025GBX 54.50GBX 54.10-0.73%GBX 55GBX 53.70142,029 shs£178.46 million01/22/2025GBX 56GBX 54.50-2.68%GBX 55.30GBX 54200,226 shs£179.78 million01/21/2025GBX 55GBX 56+1.82%GBX 56.60GBX 55461,174 shs£184.73 million Related Companies PINE Stock Price Chart MOTR Stock Price Chart CFYN Stock Price Chart INCH Stock Price Chart AO Stock Price Chart PPH Stock Price Chart THG Stock Price Chart BOWL Stock Price Chart YNGA Stock Price Chart YNGN Stock Price Chart Receive VTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VTU) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vertu Motors plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vertu Motors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
