Vertu Motors (VTU) Stock Chart & Stock Price History GBX 56.28 +1.28 (+2.33%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Vertu Motors Stock Price Performance 5 Day Performance+0.51%1 Month Performance-6.19%3 Month Performance-13.41%6 Month Performance-22.58%Year-To-Date Performance-4.76%1 Year Performance-14.20% Receive VTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter. Email Address VTU Stock Chart for Tuesday, January, 21, 2025 VTU Chart by TradingView Vertu Motors Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 55GBX 55GBX 56GBX 54.10356,523 shs£181.43 million01/17/2025GBX 56GBX 55-1.79%GBX 56.60GBX 54.10351,726 shs£181.43 million01/16/2025GBX 55.90GBX 56+0.18%GBX 56.20GBX 55356,236 shs£184.73 million01/15/2025GBX 53.30GBX 55.90+4.88%GBX 56GBX 53.70462,210 shs£184.40 million01/14/2025GBX 54.50GBX 53.30-2.20%GBX 55GBX 53.10317,255 shs£175.82 million01/13/2025GBX 55.20GBX 54.50-1.27%GBX 58.20GBX 52.90994,171 shs£179.78 million01/10/2025GBX 56.80GBX 55.20-2.82%GBX 58.48GBX 55.10365,022 shs£182.09 million01/09/2025GBX 57.50GBX 56.80-1.22%GBX 59.70GBX 56.80236,580 shs£187.37 million01/08/2025GBX 59.40GBX 57.50-3.20%GBX 59.90GBX 57.50273,710 shs£189.68 million01/07/2025GBX 59GBX 59.40+0.68%GBX 60GBX 58228,682 shs£195.94 million Get the Latest News and Ratings for VTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 60.20GBX 59-1.99%GBX 60.10GBX 58.60324,095 shs£194.62 million01/03/2025GBX 60GBX 60.20+0.33%GBX 60.20GBX 58.7358,511 shs£198.58 million01/02/2025GBX 59.10GBX 60+1.52%GBX 60.20GBX 58192,143 shs£197.92 million01/01/2025GBX 59.10GBX 59.10GBX 59.40GBX 38.10167,699 shs£194.95 million12/31/2024GBX 58.50GBX 59.10+1.03%GBX 59.40GBX 38.10167,699 shs£194.95 million12/30/2024GBX 59.20GBX 58.50-1.18%GBX 59.50GBX 58237,320 shs£192.97 million12/27/2024GBX 59.70GBX 59.20-0.84%GBX 59.50GBX 5884,393 shs£195.28 million12/26/2024GBX 59.70GBX 59.70GBX 59.70GBX 5961,281 shs£196.93 million12/25/2024GBX 59.70GBX 59.70GBX 59.70GBX 5961,281 shs£196.93 million12/24/2024GBX 59.60GBX 59.70+0.17%GBX 59.70GBX 5961,281 shs£196.93 million12/23/2024GBX 60GBX 59.60-0.67%GBX 61.40GBX 59.08240,270 shs£196.60 million12/20/2024GBX 60.40GBX 60-0.66%GBX 61.90GBX 59.80160,988 shs£197.92 million Related Companies PINE Stock Price Chart MOTR Stock Price Chart CFYN Stock Price Chart INCH Stock Price Chart MOON Stock Price Chart XPS Stock Price Chart DOCS Stock Price Chart THG Stock Price Chart CVSG Stock Price Chart AO Stock Price Chart Receive VTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VTU) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vertu Motors plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vertu Motors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
