Water Intelligence (WATR) Stock Chart & Stock Price History GBX 320 -4.00 (-1.23%) As of 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Water Intelligence Stock Price Performance The Water Intelligence (WATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.99%, with a year-to-date return of -22.89%. In the past month, the stock has decreased 8.57%, reflecting recent market activity. As of the latest close, Water Intelligence traded at GBX 324 with a market cap of £79.31 million and volume of 9,294 shares. Five years ago, the stock traded at GBX 342.50, representing a 6.57% decrease over that period. At the time, it had a market cap of £57.89 million and a volume of 6,278 shares. Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-8.57%3 Month Performance-3.03%Year-To-Date Performance-22.89%1 Year Performance-20.99%5 Year Performance-6.57% WATR Stock Chart for Friday, July, 18, 2025 WATR Chart by TradingView Water Intelligence Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 327.50GBX 324-1.07%GBX 330GBX 3109,294 shs£79.31 million07/16/2025GBX 320GBX 327.50+2.34%GBX 330GBX 31028,174 shs£80.16 million07/15/2025GBX 320GBX 320GBX 340GBX 32023,267 shs£78.33 million07/14/2025GBX 320GBX 320GBX 330GBX 31028,715 shs£78.33 million07/11/2025GBX 336GBX 320-4.76%GBX 340GBX 32043,848 shs£78.33 million07/10/2025GBX 330GBX 336+1.82%GBX 340GBX 32017,189 shs£82.25 million07/09/2025GBX 330GBX 330GBX 336GBX 33012,279 shs£80.78 million07/08/2025GBX 333GBX 330-0.90%GBX 340GBX 330324,378 shs£80.78 million07/07/2025GBX 335GBX 333-0.60%GBX 340GBX 33018,031 shs£81.51 million07/04/2025GBX 340GBX 340GBX 350GBX 331.2524,623 shs£83.22 million Get the Latest News and Ratings for WATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 342GBX 340-0.58%GBX 350GBX 331.2524,623 shs£83.22 million07/02/2025GBX 342GBX 342GBX 350GBX 34031,373 shs£83.71 million07/01/2025GBX 350GBX 342-2.29%GBX 350GBX 34033,555 shs£83.71 million06/30/2025GBX 350GBX 350GBX 350GBX 34018,068 shs£85.67 million06/27/2025GBX 346GBX 350+1.16%GBX 350GBX 34019,571 shs£85.67 million06/26/2025GBX 346GBX 346GBX 350GBX 34019,025 shs£84.69 million06/25/2025GBX 350GBX 346-1.14%GBX 350GBX 34062,636 shs£84.69 million06/24/2025GBX 346GBX 350+1.16%GBX 350GBX 34137,197 shs£85.67 million06/23/2025GBX 340GBX 346+1.76%GBX 349GBX 33727,128 shs£84.69 million06/20/2025GBX 355GBX 340-4.23%GBX 347GBX 33567,802 shs£83.22 million06/19/2025GBX 350GBX 355+1.43%GBX 355GBX 35014,578 shs£86.90 million06/18/2025GBX 368GBX 350-4.89%GBX 360GBX 35047,278 shs£85.67 million06/17/2025GBX 370GBX 368-0.54%GBX 370GBX 36014,249 shs£90.08 million Related Companies RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart INSE Stock Chart SFT Stock Chart CTG Stock Chart VNET Stock Chart Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WATR) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Water Intelligence plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Water Intelligence With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WATR Stock Alerts