Water Intelligence (WATR) Stock Chart & Stock Price History GBX 390 -5.00 (-1.27%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Water Intelligence Stock Price Performance 5 Day Performance-1.86%1 Month Performance-3.70%3 Month Performance-2.50%6 Month Performance-3.47%Year-To-Date Performance-6.02%1 Year Performance+5.41% Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. Email Address WATR Stock Chart for Saturday, February, 22, 2025 WATR Chart by TradingView Water Intelligence Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 390GBX 390GBX 395GBX 39064,708 shs£95.46 million02/20/2025GBX 395.75GBX 390-1.45%GBX 395GBX 39015,684 shs£95.46 million02/19/2025GBX 396.50GBX 395.75-0.19%GBX 400GBX 39011,213 shs£96.87 million02/18/2025GBX 397.40GBX 396.50-0.23%GBX 397GBX 3928,788 shs£97.05 million02/17/2025GBX 390GBX 397.40+1.90%GBX 397.50GBX 3907,939 shs£97.27 million02/14/2025GBX 395GBX 390-1.27%GBX 394.40GBX 3909,893 shs£95.46 million02/13/2025GBX 395GBX 395GBX 397.50GBX 393.6439,180 shs£96.69 million02/12/2025GBX 398GBX 395-0.75%GBX 400GBX 39527,965 shs£68.73 million02/11/2025GBX 401GBX 398-0.75%GBX 400GBX 39515,566 shs£69.25 million02/10/2025GBX 400GBX 401+0.25%GBX 402.50GBX 39565,342 shs£69.77 million Get the Latest News and Ratings for WATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 404GBX 400-0.99%GBX 400GBX 40019,219 shs£69.60 million02/06/2025GBX 404.50GBX 404-0.12%GBX 405GBX 400.808,113 shs£70.30 million02/05/2025GBX 398GBX 404.50+1.63%GBX 405GBX 39515,170 shs£70.38 million02/04/2025GBX 398GBX 398GBX 400GBX 3957,919 shs£69.25 million02/03/2025GBX 400GBX 398-0.50%GBX 398GBX 38827,140 shs£69.25 million01/31/2025GBX 400GBX 400GBX 405GBX 4005,031 shs£69.60 million01/30/2025GBX 400GBX 400GBX 402.50GBX 39518,068 shs£69.60 million01/29/2025GBX 400GBX 400GBX 402.50GBX 39942,173 shs£69.60 million01/28/2025GBX 397.50GBX 400+0.63%GBX 403GBX 39510,748 shs£69.60 million01/27/2025GBX 398.50GBX 397.50-0.25%GBX 404GBX 397.5020,896 shs£69.17 million01/24/2025GBX 401GBX 398.50-0.62%GBX 410GBX 398.5021,545 shs£69.34 million01/23/2025GBX 405GBX 401-0.99%GBX 408.75GBX 4009,465 shs£69.77 million01/22/2025GBX 410GBX 405-1.22%GBX 409.40GBX 40527,535 shs£70.47 million01/21/2025GBX 405GBX 410+1.23%GBX 410GBX 407.5032,438 shs£71.34 million Related Companies CPI Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart SFT Stock Chart INSE Stock Chart CTG Stock Chart VNET Stock Chart MIND Stock Chart Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WATR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Water Intelligence plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Water Intelligence With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
