Water Intelligence (WATR) Stock Chart & Stock Price History GBX 415 +7.50 (+1.84%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Water Intelligence Stock Price Performance 5 Day Performance+1.22%1 Month Performance-1.19%3 Month Performance+6.41%6 Month Performance+2.85%Year-To-Date Performance+2.47%1 Year Performance-0.60% Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now WATR Stock Chart for Wednesday, December, 18, 2024 WATR Chart by TradingView Water Intelligence Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 407.50GBX 415+1.84%GBX 415GBX 4005,092 shs£72.21 million12/17/2024GBX 410GBX 407.50-0.61%GBX 416.90GBX 4033,546 shs£70.91 million12/16/2024GBX 410GBX 410GBX 416.90GBX 4003,382 shs£71.34 million12/13/2024GBX 412GBX 410-0.49%GBX 420GBX 402.506,192 shs£71.34 million12/12/2024GBX 397.50GBX 412+3.65%GBX 420GBX 397.5029,165 shs£71.69 million12/11/2024GBX 397.50GBX 397.50GBX 405GBX 3906,703 shs£69.17 million Get the Latest News and Ratings for WATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 397.50GBX 397.50GBX 405GBX 3905,152 shs£69.17 million12/09/2024GBX 397.50GBX 397.50GBX 405GBX 39010,313 shs£69.17 million12/06/2024GBX 393.85GBX 397.50+0.93%GBX 405GBX 39020,653 shs£69.17 million12/05/2024GBX 397.50GBX 393.85-0.92%GBX 410GBX 393.755,938 shs£68.53 million12/04/2024GBX 380GBX 397.50+4.61%GBX 400GBX 3808,239 shs£69.17 million12/03/2024GBX 385GBX 380-1.30%GBX 390GBX 378.50150,404 shs£66.12 million12/02/2024GBX 380GBX 385+1.32%GBX 388GBX 376126,149 shs£66.99 million11/29/2024GBX 392.50GBX 380-3.18%GBX 395GBX 37510,697 shs£66.12 million11/28/2024GBX 382.50GBX 392.50+2.61%GBX 395GBX 38616,035 shs£68.30 million11/27/2024GBX 379.75GBX 382.50+0.72%GBX 390GBX 376.7516,203 shs£66.56 million11/26/2024GBX 392GBX 379.75-3.13%GBX 390GBX 375.5015,487 shs£66.08 million11/25/2024N/AGBX 392GBX 406GBX 35024,321 shs£68.21 million11/22/2024GBX 400GBX 400GBX 407.50GBX 4007,629 shs£69.60 million11/21/2024GBX 402GBX 400-0.50%GBX 417GBX 40015,294 shs£69.60 million11/20/2024GBX 415GBX 402-3.13%GBX 420GBX 40020,190 shs£69.95 million11/19/2024GBX 420GBX 415-1.19%GBX 425GBX 41515,770 shs£72.21 million11/18/2024GBX 427.50GBX 420-1.75%GBX 428GBX 42010,420 shs£73.08 million Related Companies DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart SFT Stock Chart INSE Stock Chart VNET Stock Chart CTG Stock Chart MIND Stock Chart REAT Stock Chart Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WATR) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Water Intelligence plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Water Intelligence With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WATR Stock Alerts