Water Intelligence (WATR) Stock Chart & Stock Price History GBX 336 -9.00 (-2.61%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Water Intelligence Stock Price Performance 5 Day Performance-0.30%1 Month Performance-13.85%3 Month Performance-20.00%6 Month Performance-13.18%Year-To-Date Performance-19.04%1 Year Performance+5.99% Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. Email Address WATR Stock Chart for Thursday, April, 3, 2025 WATR Chart by TradingViewRemove Ads Water Intelligence Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 330GBX 342+3.64%GBX 350GBX 33022,613 shs£83.71 million04/01/2025GBX 340GBX 330-2.94%GBX 350GBX 33052,535 shs£80.78 million03/31/2025GBX 337GBX 340+0.89%GBX 345GBX 33669,368 shs£83.22 million03/28/2025GBX 345GBX 337-2.32%GBX 345GBX 33766,249 shs£82.49 million03/27/2025GBX 330.50GBX 345+4.39%GBX 346GBX 33044,089 shs£84.45 million03/26/2025GBX 333.13GBX 330.50-0.79%GBX 340GBX 33025,570 shs£80.90 million03/25/2025GBX 350GBX 333.13-4.82%GBX 352.50GBX 32044,066 shs£81.54 million03/24/2025GBX 350GBX 350GBX 355GBX 3503,852 shs£85.67 million03/21/2025GBX 351GBX 350-0.28%GBX 355GBX 35017,731 shs£85.67 million03/20/2025GBX 352.50GBX 351-0.43%GBX 351GBX 35025,047 shs£85.92 million Get the Latest News and Ratings for WATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 351GBX 352.50+0.43%GBX 355GBX 35015,648 shs£86.28 million03/18/2025GBX 365GBX 351-3.84%GBX 365GBX 35029,329 shs£85.92 million03/17/2025GBX 366.30GBX 365-0.35%GBX 370GBX 36044,062 shs£89.34 million03/14/2025GBX 366.67GBX 366.30-0.10%GBX 370GBX 366.3020,053 shs£89.66 million03/13/2025GBX 365GBX 366.67+0.46%GBX 370GBX 366.6725,068 shs£89.75 million03/12/2025GBX 363.67GBX 365+0.37%GBX 370GBX 36527,460 shs£89.34 million03/11/2025GBX 375GBX 363.67-3.02%GBX 380GBX 363.6740,228 shs£89.02 million03/10/2025GBX 375.50GBX 375-0.13%GBX 385GBX 37457,256 shs£91.79 million03/07/2025GBX 386GBX 375.50-2.72%GBX 384.50GBX 370.6792,950 shs£91.91 million03/06/2025GBX 374.75GBX 386+3.00%GBX 393.50GBX 380102,653 shs£94.48 million03/05/2025GBX 384.50GBX 374.75-2.54%GBX 380GBX 37039,643 shs£91.73 million03/04/2025GBX 390GBX 384.50-1.41%GBX 390GBX 38039,330 shs£94.12 million03/03/2025GBX 379.80GBX 390+2.69%GBX 390GBX 37514,130 shs£95.46 million Related Companies RST Stock Chart FRAN Stock Chart CPI Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart SFT Stock Chart KGH Stock Chart INSE Stock Chart CTG Stock Chart Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WATR) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredEU’s Action Takes Aim At US RetireesTrump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Water Intelligence plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Water Intelligence With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WATR Stock Free WATR Stock Alerts