Water Intelligence (WATR) Stock Chart & Stock Price History GBX 427.50 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Water Intelligence Stock Price Performance 5 Day Performance-0.58%1 Month Performance+8.50%3 Month Performance+2.40%6 Month Performance+17.12%Year-To-Date Performance+5.56%1 Year Performance+12.50% Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. Email Address The Tesla Trade Is Back In Business (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. WATR Stock Chart for Sunday, November, 17, 2024 WATR Chart by TradingView Water Intelligence Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 428.50GBX 427.50-0.23%GBX 428.50GBX 4259,656 shs£74.39 million11/14/2024GBX 426.50GBX 428.50+0.47%GBX 430GBX 42549,687 shs£74.56 million11/13/2024GBX 430GBX 426.50-0.81%GBX 430GBX 426.5095,863 shs£74.21 million11/12/2024GBX 427.50GBX 430+0.58%GBX 430GBX 42589,216 shs£74.82 million11/11/2024GBX 417.50GBX 427.50+2.40%GBX 430GBX 413.3018,757 shs£74.39 million11/08/2024GBX 404.23GBX 420+3.90%GBX 420GBX 403.506,610 shs£73.08 million Get the Latest News and Ratings for WATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 400GBX 404.23+1.06%GBX 418GBX 40314,244 shs£70.34 million11/06/2024GBX 400GBX 400GBX 405GBX 3958,111 shs£69.60 million11/05/2024GBX 397GBX 400+0.76%GBX 404.70GBX 39024,863 shs£69.60 million11/04/2024GBX 377.50GBX 397+5.17%GBX 397.40GBX 391.6765,524 shs£69.08 million11/01/2024GBX 380GBX 378.70-0.34%GBX 381.50GBX 37510,828 shs£65.89 million10/31/2024GBX 387GBX 380-1.81%GBX 385GBX 37613,684 shs£66.12 million10/30/2024GBX 385GBX 387+0.52%GBX 387GBX 3806,682 shs£67.34 million10/29/2024GBX 381GBX 385+1.05%GBX 385GBX 380.751,490 shs£66.99 million10/28/2024GBX 382.50GBX 381-0.39%GBX 385GBX 3812,023 shs£66.29 million10/25/2024GBX 382.50GBX 381-0.39%GBX 385GBX 38024,849 shs£66.29 million10/24/2024GBX 385GBX 382.50-0.65%GBX 390GBX 382.5011,598 shs£66.56 million10/23/2024GBX 390GBX 385-1.28%GBX 395GBX 38516,786 shs£66.99 million10/22/2024GBX 390GBX 390GBX 395GBX 385.2020,606 shs£67.86 million10/21/2024GBX 395GBX 390-1.27%GBX 395GBX 38518,643 shs£67.86 million10/18/2024GBX 394GBX 395+0.25%GBX 395GBX 390223,265 shs£68.73 million10/17/2024GBX 400GBX 394-1.50%GBX 394GBX 385151,292 shs£68.56 million10/16/2024GBX 410GBX 400-2.44%GBX 410GBX 3904,773 shs£69.60 million Related Companies CPI Stock Chart KEYS Stock Chart DLAR Stock Chart BEG Stock Chart KGH Stock Chart SFT Stock Chart INSE Stock Chart VNET Stock Chart CTG Stock Chart REAT Stock Chart Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WATR) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Water Intelligence plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Water Intelligence With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WATR Stock Alerts