Water Intelligence (WATR) Stock Chart & Stock Price History GBX 407.50 0.00 (0.00%) As of 01/17/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Water Intelligence Stock Price Performance 5 Day Performance-1.09%1 Month Performance-1.81%3 Month Performance+3.16%6 Month Performance+0.62%Year-To-Date Performance-1.81%1 Year Performance+14.79% Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. Email Address WATR Stock Chart for Saturday, January, 18, 2025 WATR Chart by TradingView Water Intelligence Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 407GBX 407.50+0.12%GBX 410GBX 40538,310 shs£70.91 million01/16/2025GBX 405.65GBX 407+0.33%GBX 407GBX 4059,664 shs£70.82 million01/15/2025GBX 405GBX 405.65+0.16%GBX 410GBX 40513,770 shs£70.58 million01/14/2025GBX 412GBX 405-1.70%GBX 413.50GBX 4058,871 shs£70.47 million01/13/2025GBX 408GBX 412+0.98%GBX 412GBX 40543,170 shs£71.69 million01/10/2025GBX 416.60GBX 408-2.06%GBX 421.88GBX 40557,297 shs£70.99 million01/09/2025GBX 417GBX 416.60-0.10%GBX 422.15GBX 416.1024,129 shs£72.49 million01/08/2025GBX 428GBX 417-2.57%GBX 428GBX 416.6774,406 shs£72.56 million01/07/2025GBX 425GBX 428+0.71%GBX 430GBX 422.2355,872 shs£74.47 million01/06/2025GBX 420GBX 425+1.19%GBX 430GBX 420112,226 shs£73.95 million Get the Latest News and Ratings for WATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 415GBX 420+1.20%GBX 420GBX 41084,932 shs£73.08 million01/02/2025GBX 415GBX 415GBX 420GBX 40034,301 shs£72.21 million01/01/2025GBX 415GBX 415GBX 415GBX 41066,758 shs£72.21 million12/31/2024GBX 407.50GBX 415+1.84%GBX 415GBX 41066,758 shs£72.21 million12/30/2024GBX 410GBX 407.50-0.61%GBX 515GBX 400149,171 shs£70.91 million12/27/2024GBX 405GBX 410+1.23%GBX 410GBX 397.60118,080 shs£71.34 million12/26/2024GBX 405GBX 405GBX 405GBX 402.509,540 shs£70.47 million12/25/2024GBX 405GBX 405GBX 405GBX 402.509,540 shs£70.47 million12/24/2024GBX 403.70GBX 405+0.32%GBX 405GBX 402.509,540 shs£70.47 million12/23/2024GBX 405GBX 403.70-0.32%GBX 404GBX 3959,854 shs£70.24 million12/20/2024GBX 400GBX 405+1.25%GBX 408GBX 40020,944 shs£70.47 million12/19/2024GBX 415GBX 400-3.61%GBX 410GBX 4005,247 shs£69.60 million12/18/2024GBX 407.50GBX 415+1.84%GBX 415GBX 4005,092 shs£72.21 million12/17/2024GBX 410GBX 407.50-0.61%GBX 416.90GBX 4033,546 shs£70.91 million Related Companies CPI Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart SFT Stock Chart INSE Stock Chart VNET Stock Chart CTG Stock Chart MIND Stock Chart Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WATR) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Water Intelligence plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Water Intelligence With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WATR Stock Alerts