Free Trial

Wildcat Petroleum (WCAT) Stock Chart & Stock Price History

Wildcat Petroleum logo
GBX 0.07 -0.02 (-17.65%)
As of 04/25/2025 11:57 AM Eastern

Wildcat Petroleum Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-22.22%
3 Month
Performance
-44.44%
6 Month
Performance
-48.15%
Year-To-Date
Performance
-51.72%
1 Year
Performance
N/A
Receive WCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wildcat Petroleum and its competitors with MarketBeat's FREE daily newsletter.

WCAT Stock Chart for Saturday, April, 26, 2025

Wildcat Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 0.08GBX 0.07
-16.67%
GBX 0.08GBX 0.074.44 million shs£2.06 million
04/24/2025GBX 0.08GBX 0.08
+5.00%
GBX 0.09GBX 0.0888,854 shs£2.47 million
04/23/2025GBX 0.09GBX 0.08
-5.88%
GBX 0.08GBX 0.082.19 million shs£2.35 million
04/22/2025GBX 0.08GBX 0.09
+1.19%
GBX 0.09GBX 0.0870.97 million shs£2.50 million
04/21/2025GBX 0.08GBX 0.08GBX 0.09GBX 0.0823.60 million shs£2.47 million
04/18/2025GBX 0.08GBX 0.08GBX 0.09GBX 0.0823.60 million shs£2.47 million
04/17/2025GBX 0.08GBX 0.08
+6.33%
GBX 0.09GBX 0.0823.60 million shs£2.47 million
04/16/2025GBX 0.08GBX 0.08
-1.25%
GBX 0.09GBX 0.0820,000 shs£2.32 million
04/15/2025GBX 0.08GBX 0.08GBX 0.09GBX 0.0882,635 shs£2.35 million
04/14/2025GBX 0.09GBX 0.08
-5.88%
GBX 0.09GBX 0.081.86 million shs£2.35 million
04/11/2025GBX 0.08GBX 0.09
+6.25%
GBX 0.09GBX 0.09332,120 shs£2.50 million
04/10/2025GBX 0.08GBX 0.08GBX 0.09GBX 0.0825,000 shs£2.35 million
04/09/2025GBX 0.08GBX 0.08
-4.76%
GBX 0.09GBX 0.0825,000 shs£2.35 million
04/09/2025GBX 0.08GBX 0.08
-4.76%
GBX 0.09GBX 0.0825,000 shs£2.35 million
04/08/2025GBX 0.09GBX 0.08
-1.18%
GBX 0.09GBX 0.08327,083 shs£2.47 million
04/08/2025GBX 0.09GBX 0.08
-1.18%
GBX 0.09GBX 0.08327,083 shs£2.47 million
04/07/2025GBX 0.08GBX 0.09
+6.25%
GBX 0.09GBX 0.0896.15 million shs£2.50 million
04/04/2025GBX 0.09GBX 0.08
-5.88%
GBX 0.09GBX 0.0898.18 million shs£2.35 million
04/03/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.0945.96 million shs£2.50 million
04/02/2025GBX 0.09GBX 0.09
-5.56%
GBX 0.09GBX 0.0945.96 million shs£2.50 million
04/01/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.0934.23 million shs£2.65 million
03/31/2025GBX 0.09GBX 0.09
+4.65%
GBX 0.09GBX 0.09555 shs£2.65 million
03/28/2025GBX 0.09GBX 0.09
+1.18%
GBX 0.09GBX 0.0923.08 million shs£2.53 million
03/27/2025GBX 0.09GBX 0.09
-5.56%
GBX 0.09GBX 0.0911.50 million shs£2.50 million
03/26/2025GBX 0.09GBX 0.09
+2.27%
GBX 0.09GBX 0.0918.00 million shs£2.65 million
03/25/2025GBX 0.08GBX 0.09
+6.02%
GBX 0.09GBX 0.0835.32 million shs£2.59 million

This page (LON:WCAT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners