Free Trial

Wildcat Petroleum (WCAT) Stock Chart & Stock Price History

Wildcat Petroleum logo
GBX 0.14
-0.01 (-6.90%)
(As of 11/1/2024 ET)

Wildcat Petroleum Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-28.95%
3 Month
Performance
-20.59%
6 Month
Performance
-10.00%
Year-To-Date
Performance
-66.25%
1 Year
Performance
0.00%
Receive WCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wildcat Petroleum and its competitors with MarketBeat's FREE daily newsletter

WCAT Stock Chart for Saturday, November, 2, 2024

Wildcat Petroleum Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.14GBX 0.13
-6.47%
GBX 0.14GBX 0.131.37 million shs£3.64 million
10/31/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13787,146 shs£3.89 million
10/30/2024GBX 0.15GBX 0.14
-4.14%
GBX 0.14GBX 0.14658,655 shs£3.89 million
10/29/2024GBX 0.15GBX 0.15
-3.33%
GBX 0.15GBX 0.15552,172 shs£4.06 million
10/28/2024GBX 0.14GBX 0.15
+11.11%
GBX 0.15GBX 0.132.92 million shs£4.20 million
10/25/2024GBX 0.18GBX 0.14
-20.00%
GBX 0.17GBX 0.131.47 million shs£3.92 million
10/24/2024GBX 0.16GBX 0.18
+8.70%
GBX 0.18GBX 0.166.58 million shs£4.90 million
10/23/2024GBX 0.16GBX 0.16
+0.63%
GBX 0.17GBX 0.163.82 million shs£4.51 million
10/22/2024GBX 0.16GBX 0.16GBX 0.18GBX 0.1615.23 million shs£4.48 million
10/21/2024GBX 0.17GBX 0.16
-4.76%
GBX 0.17GBX 0.1650,000 shs£4.48 million
10/18/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.178,321 shs£4.70 million
10/17/2024GBX 0.17GBX 0.17
+0.60%
GBX 0.17GBX 0.1642.04 million shs£4.70 million
10/16/2024GBX 0.16GBX 0.17
+4.38%
GBX 0.17GBX 0.17730,090 shs£4.68 million
10/15/2024GBX 0.17GBX 0.16
-5.88%
GBX 0.17GBX 0.1637.64 million shs£4.48 million
10/14/2024GBX 0.16GBX 0.17
+6.25%
GBX 0.17GBX 0.171.00 million shs£4.76 million
10/11/2024GBX 0.17GBX 0.16
-4.76%
GBX 0.18GBX 0.1623,400 shs£4.48 million
10/10/2024GBX 0.16GBX 0.17
+2.44%
GBX 0.17GBX 0.16122,474 shs£4.70 million
10/09/2024GBX 0.16GBX 0.16
+2.50%
GBX 0.17GBX 0.161.90 million shs£4.59 million
10/08/2024GBX 0.18GBX 0.16
-11.11%
GBX 0.18GBX 0.163.07 million shs£4.48 million
10/07/2024GBX 0.19GBX 0.18
-2.70%
GBX 0.18GBX 0.1616.99 million shs£5.04 million
10/04/2024GBX 0.19GBX 0.19
-2.63%
GBX 0.19GBX 0.182.79 million shs£5.18 million
10/03/2024GBX 0.19GBX 0.19GBX 0.20GBX 0.182.99 million shs£5.32 million
10/02/2024GBX 0.20GBX 0.19
-4.04%
GBX 0.19GBX 0.183.58 million shs£5.32 million
10/01/2024GBX 0.19GBX 0.20
+3.13%
GBX 0.20GBX 0.1835.98 million shs£5.54 million
09/30/2024GBX 0.23GBX 0.19
-14.67%
GBX 0.24GBX 0.1841.12 million shs£5.38 million
09/27/2024GBX 0.22GBX 0.23
+2.27%
GBX 0.23GBX 0.207.91 million shs£6.30 million
09/26/2024GBX 0.23GBX 0.22
-2.65%
GBX 0.24GBX 0.2211.73 million shs£6.16 million
09/25/2024GBX 0.24GBX 0.23
-5.83%
GBX 0.25GBX 0.2241.11 million shs£6.33 million
09/24/2024GBX 0.25GBX 0.24
-2.04%
GBX 0.25GBX 0.2180.78 million shs£6.72 million
09/23/2024GBX 0.19GBX 0.25
+28.95%
GBX 0.26GBX 0.2091.88 million shs£6.86 million
09/20/2024GBX 0.19GBX 0.19
+2.15%
GBX 0.23GBX 0.1845.29 million shs£5.32 million
09/19/2024GBX 0.19GBX 0.19
-4.12%
GBX 0.20GBX 0.1771.05 million shs£5.21 million
09/18/2024GBX 0.18GBX 0.19
+7.78%
GBX 0.20GBX 0.1756.73 million shs£5.43 million
09/17/2024GBX 0.15GBX 0.18
+16.88%
GBX 0.19GBX 0.1535.15 million shs£5.04 million
09/16/2024N/AGBX 0.15GBX 0.17GBX 0.1516.30 million shs£4.31 million
09/13/2024GBX 0.16GBX 0.15
-6.10%
GBX 0.17GBX 0.1516.30 million shs£4.31 million
09/12/2024GBX 0.17GBX 0.16
-0.61%
GBX 0.18GBX 0.1516.08 million shs£4.59 million
09/11/2024GBX 0.15GBX 0.17
+8.55%
GBX 0.17GBX 0.17275,000 shs£4.62 million
09/10/2024GBX 0.15GBX 0.15GBX 0.17GBX 0.15275,000 shs£4.26 million
09/09/2024GBX 0.15GBX 0.15GBX 0.17GBX 0.15275,000 shs£4.26 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024GBX 0.18GBX 0.15
-15.56%
GBX 0.17GBX 0.15139,163 shs£4.26 million
09/05/2024GBX 0.16GBX 0.18
+9.76%
GBX 0.18GBX 0.1513,600 shs£5.04 million
09/04/2024GBX 0.15GBX 0.16
+8.61%
GBX 0.17GBX 0.165,128 shs£4.59 million
09/03/2024GBX 0.17GBX 0.15
-8.48%
GBX 0.17GBX 0.15715,689 shs£4.23 million
09/02/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.1578,211 shs£4.62 million
08/30/2024GBX 0.15GBX 0.17
+10.00%
GBX 0.18GBX 0.15135,972 shs£4.62 million
08/29/2024GBX 0.17GBX 0.15
-11.76%
GBX 0.18GBX 0.1526.14 million shs£4.20 million
08/28/2024GBX 0.17GBX 0.17
-1.73%
GBX 0.18GBX 0.168.29 million shs£4.76 million
08/27/2024GBX 0.16GBX 0.17
+8.12%
GBX 0.18GBX 0.168.29 million shs£4.84 million
08/26/2024GBX 0.17GBX 0.16
-5.88%
GBX 0.18GBX 0.1641.23 million shs£4.48 million
08/23/2024GBX 0.16GBX 0.16GBX 0.18GBX 0.1641.23 million shs£4.48 million
08/22/2024GBX 0.16GBX 0.16GBX 0.18GBX 0.1587.05 million shs£4.48 million
08/21/2024GBX 0.16GBX 0.16GBX 0.17GBX 0.161.00 million shs£4.48 million
08/20/2024GBX 0.18GBX 0.16
-8.57%
GBX 0.17GBX 0.16230,803 shs£4.48 million
08/19/2024GBX 0.17GBX 0.18
+2.94%
GBX 0.18GBX 0.18125,657 shs£4.90 million
08/16/2024GBX 0.18GBX 0.18GBX 0.18GBX 0.173.05 million shs£5.04 million
08/15/2024GBX 0.17GBX 0.18
+5.88%
GBX 0.18GBX 0.16107,622 shs£5.04 million
08/14/2024GBX 0.18GBX 0.17
-3.95%
GBX 0.18GBX 0.1752,282 shs£4.76 million
08/13/2024GBX 0.18GBX 0.18
-1.67%
GBX 0.18GBX 0.1752,282 shs£4.96 million
08/12/2024GBX 0.17GBX 0.18
+5.88%
GBX 0.18GBX 0.1713,822 shs£5.04 million
08/09/2024GBX 0.18GBX 0.18
+0.57%
GBX 0.18GBX 0.16484,681 shs£4.96 million
08/08/2024GBX 0.17GBX 0.18
+3.53%
GBX 0.18GBX 0.1678,179 shs£4.93 million
08/07/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.1726.60 million shs£4.76 million
08/06/2024GBX 0.16GBX 0.17
+4.29%
GBX 0.17GBX 0.163.00 million shs£4.76 million
08/05/2024GBX 0.17GBX 0.16
-4.12%
GBX 0.17GBX 0.163.00 million shs£4.56 million
08/02/2024GBX 0.18GBX 0.17
-5.56%
GBX 0.18GBX 0.169,659 shs£4.76 million
08/01/2024GBX 0.16GBX 0.18
+12.50%
GBX 0.18GBX 0.169,660 shs£5.04 million


This page (LON:WCAT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners