Free Trial

Wildcat Petroleum (WCAT) Stock Chart & Stock Price History

Wildcat Petroleum logo
GBX 0.15 +0.00 (+2.67%)
(As of 12/20/2024 12:19 PM ET)

Wildcat Petroleum Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
+14.07%
3 Month
Performance
-18.95%
6 Month
Performance
-12.00%
Year-To-Date
Performance
-61.50%
1 Year
Performance
-42.96%
Receive WCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wildcat Petroleum and its competitors with MarketBeat's FREE daily newsletter.

WCAT Stock Chart for Sunday, December, 22, 2024

Wildcat Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 0.14GBX 0.15
+7.69%
GBX 0.16GBX 0.1552.14 million shs£4.31 million
12/19/2024GBX 0.14GBX 0.14
-0.69%
GBX 0.16GBX 0.1461.78 million shs£4.00 million
12/18/2024GBX 0.15GBX 0.14
-2.04%
GBX 0.16GBX 0.141.22 million shs£4.03 million
12/17/2024GBX 0.17GBX 0.15
-10.91%
GBX 0.18GBX 0.1543.54 million shs£4.12 million
12/16/2024GBX 0.17GBX 0.17
-1.79%
GBX 0.18GBX 0.1526.98 million shs£4.62 million
12/13/2024GBX 0.16GBX 0.17
+5.00%
GBX 0.17GBX 0.1431.80 million shs£4.70 million
12/12/2024GBX 0.15GBX 0.16
+8.11%
GBX 0.21GBX 0.15212.61 million shs£4.48 million
12/11/2024GBX 0.16GBX 0.15
-7.50%
GBX 0.16GBX 0.1422.51 million shs£4.14 million
12/10/2024GBX 0.15GBX 0.16
+6.67%
GBX 0.17GBX 0.14109.67 million shs£4.48 million
12/09/2024GBX 0.14GBX 0.15
+7.14%
GBX 0.15GBX 0.148.43 million shs£4.20 million
12/06/2024GBX 0.13GBX 0.13
+2.31%
GBX 0.15GBX 0.1387.65 million shs£3.72 million
12/05/2024GBX 0.14GBX 0.13
-7.14%
GBX 0.14GBX 0.134.03 million shs£3.64 million
12/04/2024GBX 0.13GBX 0.14
+6.87%
GBX 0.14GBX 0.137.02 million shs£3.92 million
12/03/2024GBX 0.14GBX 0.13
-6.43%
GBX 0.14GBX 0.132.88 million shs£3.67 million
12/02/2024GBX 0.14GBX 0.14
+3.70%
GBX 0.14GBX 0.1380,583 shs£3.92 million
11/29/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.135.41 million shs£3.78 million
11/28/2024GBX 0.13GBX 0.14
+1.50%
GBX 0.14GBX 0.145.27 million shs£3.78 million
11/27/2024GBX 0.13GBX 0.13GBX 0.14GBX 0.13207,462 shs£3.72 million
11/26/2024GBX 0.14GBX 0.13
-1.48%
GBX 0.14GBX 0.13213,763 shs£3.72 million
11/25/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13125,657 shs£3.78 million
11/22/2024GBX 0.13GBX 0.14
+2.27%
GBX 0.14GBX 0.13145,021 shs£3.78 million
11/21/2024GBX 0.13GBX 0.13GBX 0.14GBX 0.132.25 million shs£3.70 million


This page (LON:WCAT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners