Free Trial

Wildcat Petroleum (WCAT) Stock Chart & Stock Price History

Wildcat Petroleum logo
GBX 0.13 0.00 (-2.22%)
(As of 07:22 AM ET)

Wildcat Petroleum Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-17.50%
3 Month
Performance
-17.50%
6 Month
Performance
-14.84%
Year-To-Date
Performance
-67.00%
1 Year
Performance
-22.35%
Receive WCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wildcat Petroleum and its competitors with MarketBeat's FREE daily newsletter.

WCAT Stock Chart for Thursday, November, 21, 2024

Wildcat Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.13GBX 0.13GBX 0.14GBX 0.132.25 million shs£3.70 million
11/20/2024N/AGBX 0.13GBX 0.14GBX 0.132.87 million shs£3.70 million
11/18/2024GBX 0.14GBX 0.14
+3.70%
GBX 0.14GBX 0.13105,194 shs£3.92 million
11/15/2024GBX 0.14GBX 0.13
-7.14%
GBX 0.13GBX 0.1362,344 shs£3.64 million
11/14/2024GBX 0.14GBX 0.14
+3.70%
GBX 0.14GBX 0.13159,279 shs£3.92 million
11/13/2024GBX 0.13GBX 0.14
+3.05%
GBX 0.14GBX 0.1347.20 million shs£3.78 million
11/12/2024GBX 0.14GBX 0.13
-6.43%
GBX 0.14GBX 0.1347.20 million shs£3.67 million
11/11/2024GBX 0.14GBX 0.14
+0.72%
GBX 0.14GBX 0.1315.32 million shs£3.92 million
11/08/2024GBX 0.13GBX 0.14
+6.92%
GBX 0.14GBX 0.1328.46 million shs£3.89 million
11/07/2024GBX 0.14GBX 0.13
-3.70%
GBX 0.14GBX 0.131.13 million shs£3.64 million
11/06/2024GBX 0.14GBX 0.14
-3.57%
GBX 0.14GBX 0.14851,814 shs£3.78 million
11/05/2024GBX 0.14GBX 0.14
+3.70%
GBX 0.14GBX 0.1414,863 shs£3.92 million
11/04/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.131.13 million shs£3.78 million
11/01/2024GBX 0.14GBX 0.13
-6.47%
GBX 0.14GBX 0.131.37 million shs£3.64 million
10/31/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13787,146 shs£3.89 million
10/30/2024GBX 0.15GBX 0.14
-4.14%
GBX 0.14GBX 0.14658,655 shs£3.89 million
10/29/2024GBX 0.15GBX 0.15
-3.33%
GBX 0.15GBX 0.15552,172 shs£4.06 million
10/28/2024GBX 0.14GBX 0.15
+11.11%
GBX 0.15GBX 0.132.92 million shs£4.20 million
10/25/2024GBX 0.18GBX 0.14
-20.00%
GBX 0.17GBX 0.131.47 million shs£3.92 million
10/24/2024GBX 0.16GBX 0.18
+8.70%
GBX 0.18GBX 0.166.58 million shs£4.90 million
10/23/2024GBX 0.16GBX 0.16
+0.63%
GBX 0.17GBX 0.163.82 million shs£4.51 million
10/22/2024GBX 0.16GBX 0.16GBX 0.18GBX 0.1615.23 million shs£4.48 million
10/21/2024GBX 0.17GBX 0.16
-4.76%
GBX 0.17GBX 0.1650,000 shs£4.48 million


This page (LON:WCAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners