Free Trial

Walker Crips Group (WCW) Stock Chart & Stock Price History

Walker Crips Group logo
GBX 13 +3.00 (+30.00%)
As of 08/22/2025 05:57 AM Eastern

Walker Crips Group Stock Price Performance

The Walker Crips Group (WCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.47%, with a year-to-date return of -22.62%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Walker Crips Group traded at GBX 13 with a market cap of £5.54 million and volume of 226,750 shares. Five years ago, the stock traded at GBX 27.50, representing a 52.73% decrease over that period. At the time, it had a market cap of £11.71 million and a volume of 2,634 shares.

Receive WCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker Crips Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.81%
1 Month
Performance
-7.14%
3 Month
Performance
-7.08%
Year-To-Date
Performance
-22.62%
1 Year
Performance
-32.47%
5 Year
Performance
-52.73%

WCW Stock Chart for Saturday, August, 23, 2025

Walker Crips Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 10GBX 13
+30.00%
GBX 13GBX 11.05226,750 shs£5.54 million
08/21/2025GBX 10.35GBX 10
-3.38%
GBX 12.75GBX 10323,446 shs£4.26 million
08/20/2025GBX 10.50GBX 10.35
-1.43%
GBX 10.35GBX 10.352,000 shs£4.41 million
08/19/2025GBX 10.50GBX 10.50GBX 10.65GBX 9.1341,737 shs£4.47 million
08/18/2025GBX 10GBX 10.50
+5.00%
GBX 10.65GBX 9.1341,737 shs£4.47 million
08/15/2025GBX 10.05GBX 10
-0.50%
GBX 11GBX 105,234 shs£4.26 million
08/14/2025GBX 10.70GBX 10.05
-6.07%
GBX 11GBX 10.0557,541 shs£4.28 million
08/13/2025GBX 10.01GBX 10.70
+6.89%
GBX 11GBX 1040,788 shs£4.56 million
08/12/2025GBX 11GBX 10.01
-9.00%
GBX 10.50GBX 10.0121,039 shs£4.26 million
08/11/2025GBX 10.30GBX 11
+6.80%
GBX 11GBX 1015,279 shs£4.68 million
08/08/2025GBX 11GBX 10.30
-6.36%
GBX 10.50GBX 10.0120,065 shs£4.39 million
08/07/2025GBX 10.50GBX 11
+4.76%
GBX 11GBX 105,297 shs£4.68 million
08/06/2025GBX 10.50GBX 10.50GBX 11GBX 10.50156,471 shs£4.47 million
08/05/2025GBX 10.40GBX 10.50
+0.96%
GBX 10.50GBX 10255,484 shs£4.47 million
08/04/2025GBX 11.99GBX 10.40
-13.26%
GBX 10.50GBX 10.4027,381 shs£4.43 million
08/01/2025GBX 11.50GBX 11.99
+4.26%
GBX 11.99GBX 10.50124,170 shs£5.11 million
07/31/2025GBX 12.50GBX 11.50
-8.00%
GBX 11.50GBX 1192,600 shs£4.90 million
07/30/2025GBX 12.48GBX 12.50
+0.16%
GBX 13GBX 12.4811,943 shs£5.32 million
07/29/2025GBX 12.48GBX 12.48GBX 12.48GBX 10.50225,195 shs£5.31 million
07/28/2025GBX 11GBX 12.48
+13.45%
GBX 12.48GBX 10.50225,195 shs£5.31 million
07/25/2025GBX 14GBX 11
-21.43%
GBX 14GBX 10216,541 shs£4.68 million
07/24/2025GBX 14GBX 14GBX 14GBX 1438,400 shs£5.96 million
07/23/2025GBX 13.96GBX 14
+0.29%
GBX 14GBX 1438,400 shs£5.96 million
07/22/2025GBX 13.10GBX 13.96
+6.56%
GBX 14GBX 13.9625,357 shs£5.94 million

This page (LON:WCW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners