Free Trial

Walker Crips Group (WCW) Stock Chart & Stock Price History

Walker Crips Group logo
GBX 18 0.00 (0.00%)
(As of 11/21/2024 ET)

Walker Crips Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.26%
3 Month
Performance
-5.26%
6 Month
Performance
-21.74%
Year-To-Date
Performance
-28.00%
1 Year
Performance
-16.28%
Receive WCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker Crips Group and its competitors with MarketBeat's FREE daily newsletter.

WCW Stock Chart for Thursday, November, 21, 2024

Walker Crips Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 19GBX 18
-5.26%
GBX 18GBX 17.555,269 shs£7.66 million
11/20/2024GBX 18.90GBX 19
+0.53%
GBX 19GBX 175,447 shs£8.09 million
11/19/2024GBX 18.90GBX 18.90GBX 18.90GBX 17.3522,332 shs£8.05 million
11/18/2024GBX 18GBX 18.90
+5.00%
GBX 18.90GBX 18409 shs£8.05 million
11/15/2024GBX 16.70GBX 18.80
+12.57%
GBX 18.80GBX 1810,050 shs£8.01 million
11/14/2024GBX 18GBX 16.70
-7.22%
GBX 17.35GBX 16.70151,791 shs£7.11 million
11/13/2024GBX 18GBX 18GBX 18.80GBX 18265 shs£7.66 million
11/12/2024GBX 18.80GBX 18
-4.26%
GBX 18.80GBX 18265 shs£7.66 million
11/11/2024GBX 18GBX 18.80
+4.44%
GBX 18.80GBX 182,597 shs£8.01 million
11/08/2024GBX 18GBX 18GBX 18.80GBX 18131 shs£7.66 million
11/07/2024GBX 18GBX 18GBX 18.80GBX 18133 shs£7.66 million
11/06/2024GBX 17.71GBX 18
+1.64%
GBX 18GBX 17.7149,334 shs£7.66 million
11/05/2024GBX 17.71GBX 17.71GBX 18GBX 17.7149,334 shs£7.54 million
11/04/2024GBX 18GBX 17.71
-1.61%
GBX 18GBX 17.71164 shs£7.54 million
11/01/2024GBX 18GBX 18.89
+4.94%
GBX 18.89GBX 1823,970 shs£8.04 million
10/31/2024GBX 18GBX 18GBX 18GBX 181,330 shs£7.66 million
10/30/2024GBX 18GBX 18GBX 18GBX 181,330 shs£7.66 million
10/29/2024GBX 17.60GBX 18
+2.27%
GBX 18GBX 17.601,330 shs£7.66 million
10/28/2024GBX 18GBX 17.60
-2.22%
GBX 18GBX 17.603,988 shs£7.49 million
10/25/2024GBX 18.25GBX 17.60
-3.56%
GBX 18GBX 17.603,990 shs£7.49 million
10/24/2024GBX 18GBX 18.25
+1.39%
GBX 19GBX 17126,856 shs£7.77 million
10/23/2024GBX 17.61GBX 18
+2.21%
GBX 18GBX 17.6014,635 shs£7.66 million
10/22/2024GBX 19GBX 17.61
-7.32%
GBX 17.61GBX 17.6014,635 shs£7.50 million
10/21/2024GBX 18GBX 19
+5.56%
GBX 19GBX 17321 shs£8.09 million


This page (LON:WCW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners