Free Trial

Walker Crips Group (WCW) Stock Chart & Stock Price History

Walker Crips Group logo
GBX 15 0.00 (0.00%)
As of 01/20/2025

Walker Crips Group Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-15.73%
3 Month
Performance
-21.05%
6 Month
Performance
N/A
Year-To-Date
Performance
-10.71%
1 Year
Performance
-37.50%
Receive WCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker Crips Group and its competitors with MarketBeat's FREE daily newsletter.

WCW Stock Chart for Tuesday, January, 21, 2025

Walker Crips Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025GBX 16GBX 16GBX 16GBX 15133 shs£6.81 million
01/17/2025GBX 14.25GBX 16
+12.28%
GBX 16GBX 15133 shs£6.81 million
01/16/2025GBX 16GBX 14.25
-10.94%
GBX 15.20GBX 14.2582,294 shs£6.07 million
01/15/2025GBX 15.20GBX 16
+5.26%
GBX 16GBX 15179 shs£6.81 million
01/14/2025GBX 15.50GBX 15.20
-1.94%
GBX 15.20GBX 15288 shs£6.47 million
01/13/2025GBX 15.68GBX 15.50
-1.12%
GBX 16GBX 14.4039,882 shs£6.60 million
01/10/2025GBX 15.70GBX 15.68
-0.16%
GBX 15.68GBX 15.5023,551 shs£6.67 million
01/09/2025GBX 17GBX 15.70
-7.65%
GBX 15.70GBX 1528,855 shs£6.69 million
01/08/2025GBX 15.15GBX 17
+12.21%
GBX 17GBX 1512,570 shs£7.24 million
01/07/2025GBX 15.15GBX 15.15GBX 15.15GBX 1550,444 shs£6.45 million
01/06/2025GBX 18GBX 15.15
-15.83%
GBX 16.50GBX 15.152,000 shs£6.45 million
01/03/2025GBX 15.23GBX 18
+18.16%
GBX 18GBX 16.509 shs£7.66 million
01/02/2025GBX 16.80GBX 15.23
-9.33%
GBX 17GBX 1533,235 shs£6.49 million
01/01/2025GBX 16.80GBX 16.80GBX 17GBX 16.809,322 shs£7.15 million
12/31/2024GBX 16.16GBX 16.80
+3.99%
GBX 17GBX 16.809,322 shs£7.15 million
12/30/2024GBX 17.40GBX 16.16
-7.15%
GBX 18GBX 16138,239 shs£6.88 million
12/27/2024GBX 17GBX 17.40
+2.35%
GBX 18GBX 17.4035,368 shs£7.41 million
12/26/2024GBX 17GBX 17GBX 18GBX 1750 shs£7.24 million
12/25/2024GBX 17GBX 17GBX 18GBX 1750 shs£7.24 million
12/24/2024GBX 17.80GBX 17
-4.49%
GBX 18GBX 1750 shs£7.24 million
12/23/2024GBX 17.80GBX 17.80GBX 18GBX 17.80924 shs£7.58 million
12/20/2024GBX 18GBX 17.80
-1.11%
GBX 18GBX 17.80924 shs£7.58 million


This page (LON:WCW) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners