Free Trial

Walker Crips Group (WCW) Stock Chart & Stock Price History

Walker Crips Group logo
GBX 11.99 -0.01 (-0.08%)
As of 08/1/2025 11:23 AM Eastern

Walker Crips Group Stock Price Performance

The Walker Crips Group (WCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.89%, with a year-to-date return of -28.63%. In the past month, the stock has decreased 12.48%, reflecting recent market activity.

As of the latest close, Walker Crips Group traded at GBX 11.99 with a market cap of £5.11 million and volume of 124,170 shares. Five years ago, the stock traded at GBX 26.50, representing a 54.75% decrease over that period. At the time, it had a market cap of £11.28 million and a volume of 361 shares.

Receive WCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker Crips Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.93%
1 Month
Performance
-12.48%
3 Month
Performance
-7.77%
Year-To-Date
Performance
-28.63%
1 Year
Performance
-36.89%
5 Year
Performance
-54.75%

WCW Stock Chart for Saturday, August, 2, 2025

Walker Crips Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 11.50GBX 11.99
+4.26%
GBX 11.99GBX 10.50124,170 shs£5.11 million
07/31/2025GBX 12.50GBX 11.50
-8.00%
GBX 11.50GBX 1192,600 shs£4.90 million
07/30/2025GBX 12.48GBX 12.50
+0.16%
GBX 13GBX 12.4811,943 shs£5.32 million
07/29/2025GBX 12.48GBX 12.48GBX 12.48GBX 10.50225,195 shs£5.31 million
07/28/2025GBX 11GBX 12.48
+13.45%
GBX 12.48GBX 10.50225,195 shs£5.31 million
07/25/2025GBX 14GBX 11
-21.43%
GBX 14GBX 10216,541 shs£4.68 million
07/24/2025GBX 14GBX 14GBX 14GBX 1438,400 shs£5.96 million
07/23/2025GBX 13.96GBX 14
+0.29%
GBX 14GBX 1438,400 shs£5.96 million
07/22/2025GBX 13.10GBX 13.96
+6.56%
GBX 14GBX 13.9625,357 shs£5.94 million
07/21/2025GBX 13.10GBX 13.10GBX 15GBX 13350,634 shs£5.58 million
07/18/2025GBX 14.16GBX 13.10
-7.49%
GBX 15GBX 13350,634 shs£5.58 million
07/17/2025GBX 14.16GBX 14.16GBX 15GBX 14.16706 shs£6.03 million
07/16/2025GBX 14.16GBX 14.16GBX 14.16GBX 145,091 shs£6.03 million
07/15/2025GBX 13.50GBX 14.16
+4.89%
GBX 14.16GBX 14108 shs£6.03 million
07/14/2025GBX 15GBX 13.50
-10.00%
GBX 15GBX 131,081 shs£5.75 million
07/11/2025GBX 13.70GBX 15
+9.49%
GBX 15GBX 13117 shs£6.39 million
07/10/2025GBX 14.90GBX 13.70
-8.05%
GBX 14.90GBX 13.7029,165 shs£5.83 million
07/09/2025GBX 14GBX 14.90
+6.43%
GBX 14.90GBX 141,053 shs£6.34 million
07/07/2025GBX 14GBX 14GBX 14GBX 13.703,000 shs£5.96 million
07/04/2025GBX 15GBX 15GBX 15GBX 13327 shs£6.39 million
07/03/2025GBX 13.70GBX 15
+9.49%
GBX 15GBX 13327 shs£6.39 million
07/02/2025GBX 13.70GBX 13.70GBX 14GBX 13.703,000 shs£5.83 million
07/01/2025GBX 14.98GBX 13.70
-8.54%
GBX 14GBX 13.70590 shs£5.83 million

This page (LON:WCW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners