Free Trial

Walker Crips Group (WCW) Stock Chart & Stock Price History

Walker Crips Group logo
GBX 11.10 -0.90 (-7.50%)
As of 04/17/2025 10:26 AM Eastern

Walker Crips Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.11%
3 Month
Performance
-30.63%
6 Month
Performance
-38.33%
Year-To-Date
Performance
-33.93%
1 Year
Performance
-48.37%
Receive WCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker Crips Group and its competitors with MarketBeat's FREE daily newsletter.

WCW Stock Chart for Sunday, April, 20, 2025

Walker Crips Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 11.10GBX 11.10GBX 12GBX 11.1010,261 shs£4.73 million
04/17/2025GBX 12.70GBX 11.10
-12.60%
GBX 12GBX 11.1010,261 shs£4.73 million
04/16/2025GBX 11.10GBX 12.70
+14.41%
GBX 12.70GBX 12571 shs£5.41 million
04/15/2025GBX 11.50GBX 11.10
-3.48%
GBX 11.50GBX 11.1034,661 shs£4.73 million
04/14/2025GBX 11GBX 11.50
+4.55%
GBX 11.50GBX 11.5051,286 shs£4.90 million
04/11/2025GBX 11GBX 11GBX 11.50GBX 113,927 shs£4.68 million
04/10/2025GBX 13.50GBX 11
-18.52%
GBX 12GBX 1118,022 shs£4.68 million
04/09/2025GBX 12.88GBX 13.50
+4.85%
GBX 13.50GBX 1118 shs£5.75 million
04/09/2025GBX 12.88GBX 13.50
+4.85%
GBX 13.50GBX 1118 shs£5.75 million
04/08/2025GBX 11.53GBX 12.88
+11.71%
GBX 12.88GBX 11.5323,426 shs£5.48 million
04/08/2025GBX 11.53GBX 12.88
+11.71%
GBX 12.88GBX 11.5323,426 shs£5.48 million
04/07/2025GBX 11.53GBX 11.53GBX 12.75GBX 11.531,999 shs£4.91 million
04/04/2025GBX 11.53GBX 11.53GBX 12.75GBX 11.531,077 shs£4.91 million
04/03/2025GBX 13GBX 11.53
-11.35%
GBX 12.75GBX 11.5351,606 shs£4.91 million
04/02/2025GBX 13.05GBX 13
-0.38%
GBX 13GBX 11.6794,945 shs£5.54 million
04/01/2025GBX 12.90GBX 13.05
+1.16%
GBX 13.05GBX 11.8517,332 shs£5.56 million
03/31/2025GBX 11.85GBX 12.90
+8.86%
GBX 12.90GBX 11.8522,733 shs£5.49 million
03/28/2025GBX 11.85GBX 11.85GBX 12.75GBX 11.85168 shs£5.05 million
03/27/2025GBX 11.53GBX 11.85
+2.80%
GBX 12.75GBX 11.854,000 shs£5.05 million
03/26/2025GBX 11.85GBX 11.53
-2.73%
GBX 14GBX 11.50222,457 shs£4.91 million
03/25/2025GBX 12.92GBX 11.85
-8.28%
GBX 13.35GBX 11.852,066 shs£5.05 million
03/24/2025GBX 13GBX 12.92
-0.62%
GBX 12.98GBX 12.25173,925 shs£5.50 million
03/21/2025GBX 12.78GBX 13
+1.76%
GBX 13GBX 11.50169 shs£5.54 million
03/20/2025GBX 12.80GBX 12.78
-0.20%
GBX 12.99GBX 12.7815,683 shs£5.44 million
03/19/2025GBX 12.50GBX 12.80
+2.40%
GBX 12.80GBX 12.7511,000 shs£5.45 million

This page (LON:WCW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners