Free Trial

Walker Crips Group (WCW) Stock Chart & Stock Price History

Walker Crips Group logo
GBX 13.05 +0.30 (+2.35%)
As of 08:04 AM Eastern

Walker Crips Group Stock Price Performance

5 Day
Performance
+10.13%
1 Month
Performance
-1.14%
3 Month
Performance
-22.32%
6 Month
Performance
-34.75%
Year-To-Date
Performance
-22.32%
1 Year
Performance
-42.00%
Receive WCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker Crips Group and its competitors with MarketBeat's FREE daily newsletter.

WCW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Walker Crips Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025GBX 11.85GBX 12.90
+8.86%
GBX 12.90GBX 11.8522,733 shs£5.49 million
03/28/2025GBX 11.85GBX 11.85GBX 12.75GBX 11.85168 shs£5.05 million
03/27/2025GBX 11.53GBX 11.85
+2.80%
GBX 12.75GBX 11.854,000 shs£5.05 million
03/26/2025GBX 11.85GBX 11.53
-2.73%
GBX 14GBX 11.50222,457 shs£4.91 million
03/25/2025GBX 12.92GBX 11.85
-8.28%
GBX 13.35GBX 11.852,066 shs£5.05 million
03/24/2025GBX 13GBX 12.92
-0.62%
GBX 12.98GBX 12.25173,925 shs£5.50 million
03/21/2025GBX 12.78GBX 13
+1.76%
GBX 13GBX 11.50169 shs£5.54 million
03/20/2025GBX 12.80GBX 12.78
-0.20%
GBX 12.99GBX 12.7815,683 shs£5.44 million
03/19/2025GBX 12.50GBX 12.80
+2.40%
GBX 12.80GBX 12.7511,000 shs£5.45 million
03/18/2025GBX 13GBX 12.50
-3.85%
GBX 12.75GBX 12.5012,000 shs£5.32 million
03/17/2025GBX 13GBX 13GBX 13GBX 12.751,458 shs£5.54 million
03/14/2025GBX 13.50GBX 13
-3.70%
GBX 13GBX 12.5072,800 shs£5.54 million
03/13/2025GBX 14GBX 13.50
-3.57%
GBX 13.50GBX 13.2592,863 shs£5.75 million
03/12/2025GBX 14GBX 14GBX 14GBX 13.4883,163 shs£5.96 million
03/10/2025GBX 14GBX 14GBX 14.35GBX 14166 shs£5.96 million
03/07/2025GBX 15GBX 15GBX 15GBX 1321 shs£6.39 million
03/06/2025GBX 14.35GBX 15
+4.53%
GBX 15GBX 1321 shs£6.39 million
03/05/2025GBX 14GBX 14.35
+2.50%
GBX 14.35GBX 14166 shs£6.11 million
03/04/2025GBX 13.45GBX 14
+4.09%
GBX 14GBX 1415,000 shs£5.96 million
03/03/2025GBX 13.20GBX 13.45
+1.89%
GBX 14.44GBX 13.4549,316 shs£5.73 million
02/28/2025GBX 12.78GBX 13.20
+3.29%
GBX 15GBX 13.2013,756 shs£5.62 million

This page (LON:WCW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners