Free Trial

WH Ireland Group (WHI) Stock Chart & Stock Price History

WH Ireland Group logo
GBX 3 -0.10 (-3.23%)
(As of 05:30 AM ET)

WH Ireland Group Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-4.15%
3 Month
Performance
-13.04%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-47.83%
1 Year
Performance
-33.33%
Receive WHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

WHI Stock Chart for Thursday, November, 21, 2024

WH Ireland Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 3GBX 3GBX 3.10GBX 36,500 shs£6.99 million
11/20/2024GBX 3GBX 3GBX 3.10GBX 3363 shs£6.99 million
11/19/2024GBX 3.10GBX 3
-3.23%
GBX 3.10GBX 310,000 shs£6.99 million
11/18/2024GBX 3.10GBX 3.10GBX 3.10GBX 3.102,896 shs£7.22 million
11/15/2024GBX 3.10GBX 3.10GBX 3.10GBX 3.102,896 shs£7.22 million
11/14/2024GBX 3GBX 3.10
+3.33%
GBX 3.10GBX 32,896 shs£7.22 million
11/13/2024GBX 3.10GBX 3
-3.23%
GBX 3.10GBX 32,896 shs£6.99 million
11/12/2024GBX 3GBX 3.10
+3.33%
GBX 3.10GBX 32,067 shs£7.22 million
11/11/2024GBX 3.10GBX 3
-3.23%
GBX 3.10GBX 32,067 shs£6.99 million
11/08/2024GBX 3.10GBX 3.10GBX 3.19GBX 2.85160,097 shs£7.22 million
11/07/2024GBX 3.10GBX 3.10GBX 3.19GBX 2.85160,097 shs£7.22 million
11/06/2024GBX 3.10GBX 3.10GBX 3.10GBX 3.10160,097 shs£7.22 million
11/05/2024GBX 3GBX 3.10
+3.33%
GBX 3.19GBX 2.85160,097 shs£7.22 million
11/04/2024GBX 3.10GBX 3
-3.23%
GBX 3.19GBX 2.85160,000 shs£6.99 million
11/01/2024GBX 3.09GBX 3.10
+0.32%
GBX 3.10GBX 3.097,975 shs£7.22 million
10/31/2024GBX 3.10GBX 3.09
-0.32%
GBX 3.10GBX 3.097,977 shs£7.20 million
10/28/2024GBX 3.10GBX 3.10GBX 3.10GBX 3.1055,000 shs£7.22 million
10/25/2024GBX 3.10GBX 3.10GBX 3.10GBX 3.1055,000 shs£7.22 million
10/24/2024GBX 3GBX 3.10
+3.33%
GBX 3.10GBX 355,000 shs£7.22 million
10/23/2024GBX 3.10GBX 3
-3.23%
GBX 3.10GBX 355,000 shs£6.99 million
10/22/2024GBX 3.13GBX 3.10
-0.96%
GBX 3.10GBX 32,924 shs£7.22 million
10/21/2024GBX 3.10GBX 3.13
+0.97%
GBX 3.13GBX 3.103,000 shs£7.29 million


This page (LON:WHI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners