Free Trial

WH Ireland Group (WHI) Stock Chart & Stock Price History

WH Ireland Group logo
GBX 3.10
0.00 (0.00%)
(As of 11/1/2024 ET)

WH Ireland Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.40%
3 Month
Performance
-4.62%
6 Month
Performance
-27.06%
Year-To-Date
Performance
-46.09%
1 Year
Performance
-31.11%
Receive WHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Ireland Group and its competitors with MarketBeat's FREE daily newsletter

WHI Stock Chart for Saturday, November, 2, 2024

WH Ireland Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 3.09GBX 3.10
+0.32%
GBX 3.10GBX 3.097,975 shs£7.22 million
10/31/2024GBX 3.10GBX 3.09
-0.32%
GBX 3.10GBX 3.097,977 shs£7.20 million
10/28/2024GBX 3.10GBX 3.10GBX 3.10GBX 3.1055,000 shs£7.22 million
10/25/2024GBX 3.10GBX 3.10GBX 3.10GBX 3.1055,000 shs£7.22 million
10/24/2024GBX 3GBX 3.10
+3.33%
GBX 3.10GBX 355,000 shs£7.22 million
10/23/2024GBX 3.10GBX 3
-3.23%
GBX 3.10GBX 355,000 shs£6.99 million
10/22/2024GBX 3.13GBX 3.10
-0.96%
GBX 3.10GBX 32,924 shs£7.22 million
10/21/2024GBX 3.10GBX 3.13
+0.97%
GBX 3.13GBX 3.103,000 shs£7.29 million
10/18/2024GBX 3.10GBX 3.13
+0.97%
GBX 3.13GBX 3.103,000 shs£7.29 million
10/17/2024GBX 3GBX 3.10
+3.33%
GBX 3.13GBX 335,160 shs£7.22 million
10/16/2024GBX 3.01GBX 3
-0.20%
GBX 3.13GBX 335,161 shs£6.99 million
10/15/2024GBX 3GBX 3.01
+0.20%
GBX 3.10GBX 3.013 shs£7 million
10/14/2024GBX 3GBX 3GBX 3.10GBX 325,000 shs£6.99 million
10/11/2024GBX 3.10GBX 3
-3.23%
GBX 3.10GBX 325,000 shs£6.99 million
10/10/2024GBX 3.20GBX 3.10
-3.13%
GBX 3.25GBX 3.1050,000 shs£7.22 million
10/09/2024GBX 3.35GBX 3.20
-4.48%
GBX 3.25GBX 3.2050,000 shs£7.45 million
10/07/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.352,255 shs£7.80 million
10/04/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.352,255 shs£7.80 million
10/03/2024GBX 3.21GBX 3.35
+4.39%
GBX 3.35GBX 3.212,255 shs£7.80 million
10/02/2024GBX 3.35GBX 3.21
-4.21%
GBX 3.35GBX 3.212,255 shs£7.47 million
10/01/2024GBX 3.21GBX 3.35
+4.39%
GBX 3.35GBX 3.21100 shs£7.80 million
09/30/2024GBX 3.35GBX 3.21
-4.21%
GBX 3.35GBX 3.214 shs£7.47 million
09/27/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.352 shs£7.80 million
09/26/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.352 shs£7.80 million
09/25/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.352 shs£7.80 million
09/24/2024GBX 3.49GBX 3.35
-4.04%
GBX 3.49GBX 3.35100 shs£7.80 million
09/23/2024N/AGBX 3.49GBX 3.49GBX 3.352 shs£8.13 million
09/20/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.3511,062 shs£7.80 million
09/19/2024GBX 3.44GBX 3.35
-2.47%
GBX 3.44GBX 3.3511,062 shs£7.80 million
09/18/2024GBX 3.20GBX 3.44
+7.34%
GBX 3.44GBX 3.3511,064 shs£8.00 million
09/17/2024GBX 3.20GBX 3.20GBX 3.35GBX 3.2011,000 shs£7.45 million
09/16/2024GBX 3.35GBX 3.20
-4.48%
GBX 3.35GBX 3.2011,000 shs£7.45 million
09/13/2024GBX 3.45GBX 3.20
-7.25%
GBX 3.45GBX 3.2077,955 shs£7.45 million
09/12/2024GBX 3.69GBX 3.45
-6.38%
GBX 3.69GBX 3.45100 shs£8.03 million
09/11/2024GBX 3.63GBX 3.69
+1.66%
GBX 3.69GBX 3.453 shs£8.58 million
09/10/2024GBX 3.45GBX 3.63
+5.07%
GBX 3.63GBX 3.452,500 shs£8.44 million
09/09/2024GBX 3.45GBX 3.45GBX 3.45GBX 3.30510,025 shs£8.03 million
09/06/2024GBX 3.45GBX 3.45GBX 3.45GBX 3.455.50 million shs£8.03 million
09/05/2024GBX 3.30GBX 3.45
+4.55%
GBX 3.45GBX 3.30510,025 shs£8.03 million
09/04/2024GBX 3.45GBX 3.30
-4.35%
GBX 3.40GBX 3.30510,025 shs£7.69 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/03/2024GBX 3.30GBX 3.45
+4.55%
GBX 3.45GBX 3.305,000 shs£8.03 million
09/02/2024GBX 3.45GBX 3.30
-4.35%
GBX 3.45GBX 3.305,000 shs£7.69 million
08/30/2024GBX 3.35GBX 3.45
+2.99%
GBX 3.45GBX 3.351.00 million shs£8.03 million
08/29/2024GBX 3.45GBX 3.35
-2.90%
GBX 3.45GBX 3.351.00 million shs£7.80 million
08/28/2024GBX 3.45GBX 3.45GBX 3.45GBX 3.4542,857 shs£8.03 million
08/27/2024GBX 3.45GBX 3.45GBX 3.45GBX 3.3242,856 shs£8.03 million
08/26/2024GBX 3.45GBX 3.45GBX 3.45GBX 3.3242,856 shs£8.03 million
08/23/2024GBX 3.45GBX 3.45GBX 3.45GBX 3.3242,857 shs£8.14 million
08/22/2024GBX 3.45GBX 3.45GBX 3.45GBX 3.4540,000 shs£8.14 million
08/21/2024GBX 3.70GBX 3.45
-6.76%
GBX 3.70GBX 3.4540,000 shs£8.14 million
08/20/2024GBX 3.25GBX 3.70
+13.85%
GBX 3.70GBX 3.2540,000 shs£8.73 million
08/19/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.151,019 shs£7.67 million
08/16/2024GBX 3.15GBX 3.25
+3.17%
GBX 3.25GBX 3.151,018 shs£7.67 million
08/15/2024GBX 3.50GBX 3.15
-10.00%
GBX 3.25GBX 3.151,019 shs£7.43 million
08/14/2024GBX 325GBX 3.50
-98.92%
GBX 3.50GBX 3.255.19 million shs£8.26 million
08/13/2024GBX 3.40GBX 325
+9,458.82%
GBX 325GBX 0.332.75 million shs£766.97 million
08/12/2024GBX 3.25GBX 3.40
+4.62%
GBX 3.40GBX 3168,373 shs£8.02 million
08/09/2024GBX 2.50GBX 3.25
+30.00%
GBX 3.25GBX 3.255,000 shs£7.67 million
08/08/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.505,000 shs£5.90 million
08/07/2024GBX 3.13GBX 2.50
-20.00%
GBX 3.25GBX 2.505,000 shs£5.90 million
08/06/2024GBX 3.25GBX 3.13
-3.85%
GBX 3.25GBX 3.1314,280 shs£7.38 million
08/05/2024GBX 3.25GBX 3.25GBX 3.38GBX 3.251 shs£7.67 million
08/02/2024GBX 3.38GBX 3.25
-3.70%
GBX 3.38GBX 3.25100 shs£7.67 million
08/01/2024GBX 3.25GBX 3.38
+3.85%
GBX 3.38GBX 3.251 shs£7.97 million


This page (LON:WHI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners